Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	1.580	1.600	1.250	1.380	45,395	-0.18(-11.54%)
Aug 08, 2024	1.490	1.590	1.490	1.560	10,458	+0.02(+1.30%)
Aug 07, 2024	1.700	1.700	1.460	1.540	26,388	-0.08(-4.94%)
Aug 06, 2024	1.530	1.639	1.500	1.620	35,363	+0.05(+3.39%)
Aug 05, 2024	1.570	1.710	1.430	1.567	74,063	-0.07(-4.46%)
Aug 02, 2024	1.640	1.655	1.600	1.640	14,275	+0.02(+1.23%)
Aug 01, 2024	1.780	1.780	1.620	1.620	24,903	-0.07(-4.14%)
Jul 31, 2024	1.700	1.730	1.690	1.690	10,520	-0.02(-1.17%)
Jul 30, 2024	1.720	1.730	1.650	1.710	27,045	+0.00(+0.00%)
Jul 29, 2024	1.710	1.760	1.680	1.710	29,567	-0.03(-1.72%)
Jul 26, 2024	1.720	1.790	1.620	1.740	43,384	+0.08(+4.82%)
Jul 25, 2024	1.880	2.030	1.580	1.660	98,466	-0.16(-8.70%)
Jul 24, 2024	2.500	2.530	1.750	1.818	154,235	-0.43(-19.20%)
Jul 23, 2024	2.590	3.050	2.160	2.250	338,970	-0.42(-15.63%)
Jul 22, 2024	2.628	2.740	2.500	2.667	22,822	-0.03(-1.23%)
Jul 19, 2024	2.730	2.780	2.550	2.700	9,740	-0.10(-3.57%)
Jul 18, 2024	3.040	3.050	2.640	2.800	47,954	-0.25(-8.20%)
Jul 17, 2024	3.110	3.140	2.944	3.050	45,235	-0.10(-3.17%)
Jul 16, 2024	3.160	3.350	2.800	3.150	157,212	+0.03(+0.96%)
Jul 15, 2024	3.330	3.691	2.790	3.120	260,897	-0.71(-18.54%)
Jul 12, 2024	4.000	4.100	3.800	3.830	12,510	+0.11(+2.96%)
Jul 11, 2024	4.000	4.755	3.600	3.720	24,934	-0.28(-6.98%)
Jul 10, 2024	3.890	4.099	3.750	3.999	19,033	+0.26(+6.93%)
Jul 09, 2024	3.580	3.884	3.533	3.740	13,473	+0.21(+5.86%)
Jul 08, 2024	3.434	3.687	3.329	3.533	9,625	-0.01(-0.20%)
Jul 05, 2024	3.900	3.900	3.200	3.540	26,314	-0.22(-5.93%)
Jul 03, 2024	3.498	4.100	3.300	3.763	36,472	+0.26(+7.58%)
Jul 02, 2024	3.800	3.999	3.176	3.498	33,253	-0.30(-7.95%)
Jul 01, 2024	5.986	8.400	3.797	3.800	177,200	-2.05(-35.04%)
Jun 28, 2024	5.900	6.000	5.700	5.850	5,389	-0.05(-0.85%)
Jun 27, 2024	6.072	6.072	5.815	5.900	3,446	-0.36(-5.75%)
Jun 26, 2024	6.595	6.595	5.995	6.260	20,021	-0.14(-2.20%)
Jun 25, 2024	6.100	7.188	6.011	6.401	30,527	+0.32(+5.28%)
Jun 24, 2024	6.033	6.121	5.673	6.080	7,439	+0.04(+0.65%)
Jun 21, 2024	5.500	6.400	5.490	6.041	51,166	+0.74(+14.02%)
Jun 20, 2024	5.400	5.482	5.151	5.298	4,795	+0.15(+2.85%)
Jun 18, 2024	5.201	5.600	5.151	5.151	5,038	-0.05(-0.94%)
Jun 17, 2024	5.492	5.680	5.198	5.200	20,089	-0.22(-4.15%)
Jun 14, 2024	5.142	5.575	5.100	5.425	12,274	+0.12(+2.34%)
Jun 13, 2024	5.200	5.700	4.951	5.301	24,620	-0.70(-11.66%)
Jun 12, 2024	5.500	6.188	5.500	6.001	141,285	+0.54(+9.83%)
Jun 11, 2024	4.999	5.900	4.999	5.464	11,175	+0.35(+6.82%)
Jun 10, 2024	5.200	5.200	5.022	5.115	1,900	-0.08(-1.63%)
Jun 07, 2024	5.400	5.400	4.801	5.200	3,178	-0.20(-3.70%)
Jun 06, 2024	4.900	5.457	4.900	5.400	6,519	+0.50(+10.16%)
Jun 05, 2024	5.288	5.288	4.900	4.902	1,024	-0.06(-1.17%)
Jun 04, 2024	5.027	5.084	4.800	4.960	3,071	-0.22(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.