| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.900 | 1.910 | 1.770 | 1.840 | 18,764 | -0.04(-2.13%) |
| Feb 02, 2026 | 1.980 | 1.980 | 1.875 | 1.880 | 20,986 | -0.06(-3.09%) |
| Jan 30, 2026 | 2.040 | 2.060 | 1.940 | 1.940 | 10,775 | -0.14(-6.73%) |
| Jan 29, 2026 | 2.180 | 2.186 | 2.020 | 2.080 | 37,226 | -0.01(-0.48%) |
| Jan 28, 2026 | 2.150 | 2.190 | 2.050 | 2.090 | 17,878 | -0.03(-1.42%) |
| Jan 27, 2026 | 2.050 | 2.180 | 2.050 | 2.120 | 13,831 | -0.12(-5.36%) |
| Jan 26, 2026 | 2.300 | 2.300 | 2.130 | 2.240 | 7,062 | -0.06(-2.61%) |
| Jan 23, 2026 | 2.220 | 2.375 | 2.200 | 2.300 | 22,245 | +0.08(+3.60%) |
| Jan 22, 2026 | 2.080 | 2.290 | 2.077 | 2.220 | 66,686 | +0.21(+10.45%) |
| Jan 21, 2026 | 2.010 | 2.110 | 1.994 | 2.010 | 13,537 | -0.08(-3.83%) |
| Jan 20, 2026 | 2.060 | 2.200 | 2.000 | 2.090 | 41,954 | -0.04(-1.88%) |
| Jan 16, 2026 | 2.220 | 2.220 | 2.120 | 2.130 | 18,979 | -0.13(-5.75%) |
| Jan 15, 2026 | 2.080 | 2.349 | 1.980 | 2.260 | 87,390 | +0.24(+11.88%) |
| Jan 14, 2026 | 2.050 | 2.050 | 2.020 | 2.020 | 4,955 | -0.03(-1.46%) |
| Jan 13, 2026 | 2.000 | 2.060 | 1.990 | 2.050 | 16,271 | +0.04(+1.99%) |
| Jan 12, 2026 | 2.000 | 2.010 | 1.980 | 2.010 | 9,103 | +0.03(+1.52%) |
| Jan 09, 2026 | 2.000 | 2.040 | 1.980 | 1.980 | 13,909 | -0.04(-2.22%) |
| Jan 08, 2026 | 2.015 | 2.050 | 2.000 | 2.025 | 12,350 | +0.02(+1.25%) |
| Jan 07, 2026 | 2.060 | 2.060 | 1.968 | 2.000 | 10,327 | -0.01(-0.50%) |
| Jan 06, 2026 | 2.070 | 2.070 | 2.010 | 2.010 | 14,634 | -0.03(-1.47%) |
| Jan 05, 2026 | 2.020 | 2.095 | 1.950 | 2.040 | 20,177 | +0.03(+1.49%) |
| Jan 02, 2026 | 1.870 | 2.019 | 1.810 | 2.010 | 15,951 | +0.18(+9.84%) |
| Dec 31, 2025 | 1.560 | 1.870 | 1.560 | 1.830 | 89,616 | +0.27(+17.31%) |
| Dec 30, 2025 | 1.600 | 1.657 | 1.560 | 1.560 | 31,893 | +0.00(+0.00%) |
| Dec 29, 2025 | 1.700 | 1.700 | 1.545 | 1.560 | 32,773 | -0.12(-7.14%) |
| Dec 26, 2025 | 1.820 | 1.850 | 1.622 | 1.680 | 30,520 | -0.10(-5.62%) |
| Dec 24, 2025 | 1.862 | 1.871 | 1.700 | 1.780 | 18,839 | -0.03(-1.66%) |
| Dec 23, 2025 | 1.820 | 1.940 | 1.760 | 1.810 | 23,662 | -0.05(-2.69%) |
| Dec 22, 2025 | 2.060 | 2.109 | 1.850 | 1.860 | 79,939 | -0.12(-6.06%) |
| Dec 19, 2025 | 2.220 | 2.250 | 1.900 | 1.980 | 70,191 | -0.24(-10.81%) |
| Dec 18, 2025 | 2.110 | 2.280 | 2.110 | 2.220 | 26,098 | +0.02(+0.91%) |
| Dec 17, 2025 | 2.270 | 2.280 | 2.190 | 2.200 | 18,354 | +0.01(+0.46%) |
| Dec 16, 2025 | 2.410 | 2.410 | 2.000 | 2.190 | 40,676 | -0.04(-2.01%) |
| Dec 15, 2025 | 2.550 | 2.550 | 2.160 | 2.235 | 59,484 | -0.29(-11.49%) |
| Dec 12, 2025 | 2.770 | 2.770 | 2.490 | 2.525 | 33,300 | -0.18(-6.62%) |
| Dec 11, 2025 | 2.910 | 2.910 | 2.700 | 2.704 | 40,264 | -0.30(-9.87%) |
| Dec 10, 2025 | 2.810 | 3.060 | 2.740 | 3.000 | 68,896 | +0.21(+7.53%) |
| Dec 09, 2025 | 2.750 | 2.880 | 2.701 | 2.790 | 49,108 | -0.16(-5.42%) |
| Dec 08, 2025 | 2.430 | 3.050 | 2.370 | 2.950 | 173,721 | +0.57(+23.95%) |
| Dec 05, 2025 | 2.430 | 2.470 | 2.260 | 2.380 | 33,448 | -0.04(-1.65%) |
| Dec 04, 2025 | 2.380 | 2.420 | 2.310 | 2.420 | 37,682 | +0.04(+1.68%) |
| Dec 03, 2025 | 2.060 | 2.540 | 1.997 | 2.380 | 225,036 | +0.28(+13.33%) |
| Dec 02, 2025 | 2.050 | 2.101 | 2.016 | 2.100 | 14,917 | +0.05(+2.44%) |
