| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 7.930 | 7.970 | 7.650 | 7.860 | 905,320 | +0.04(+0.51%) |
| Mar 30, 2026 | 7.790 | 7.910 | 7.695 | 7.820 | 862,566 | +0.11(+1.43%) |
| Mar 27, 2026 | 7.690 | 7.815 | 7.560 | 7.710 | 1,118,312 | -0.01(-0.13%) |
| Mar 26, 2026 | 7.860 | 8.065 | 7.710 | 7.720 | 1,070,572 | -0.25(-3.14%) |
| Mar 25, 2026 | 7.900 | 8.000 | 7.605 | 7.970 | 928,329 | +0.30(+3.91%) |
| Mar 24, 2026 | 7.590 | 7.770 | 7.530 | 7.670 | 888,956 | -0.05(-0.65%) |
| Mar 23, 2026 | 7.420 | 7.830 | 7.295 | 7.720 | 1,405,492 | +0.47(+6.48%) |
| Mar 20, 2026 | 7.450 | 7.450 | 7.030 | 7.250 | 5,587,670 | -0.13(-1.76%) |
| Mar 19, 2026 | 7.240 | 7.480 | 7.045 | 7.380 | 1,428,132 | +0.04(+0.54%) |
| Mar 18, 2026 | 7.600 | 7.630 | 7.325 | 7.340 | 1,621,811 | -0.32(-4.18%) |
| Mar 17, 2026 | 7.440 | 7.740 | 7.405 | 7.660 | 1,394,563 | +0.31(+4.22%) |
| Mar 16, 2026 | 7.650 | 7.660 | 7.350 | 7.350 | 1,390,516 | -0.24(-3.16%) |
| Mar 13, 2026 | 7.580 | 7.615 | 7.400 | 7.590 | 1,141,348 | +0.06(+0.80%) |
| Mar 12, 2026 | 7.410 | 7.985 | 7.385 | 7.530 | 1,680,951 | +0.03(+0.40%) |
| Mar 11, 2026 | 7.690 | 7.730 | 7.225 | 7.500 | 1,631,734 | -0.29(-3.72%) |
| Mar 10, 2026 | 8.020 | 8.140 | 7.755 | 7.790 | 1,430,735 | -0.27(-3.35%) |
| Mar 09, 2026 | 7.670 | 8.095 | 7.480 | 8.060 | 1,690,022 | +0.20(+2.54%) |
| Mar 06, 2026 | 7.940 | 7.945 | 7.610 | 7.860 | 1,293,565 | -0.20(-2.48%) |
| Mar 05, 2026 | 7.650 | 8.180 | 7.540 | 8.060 | 2,314,670 | +0.40(+5.22%) |
| Mar 04, 2026 | 7.690 | 7.770 | 7.600 | 7.660 | 1,217,247 | +0.04(+0.52%) |
| Mar 03, 2026 | 7.670 | 7.751 | 7.351 | 7.620 | 1,744,097 | -0.24(-3.05%) |
| Mar 02, 2026 | 7.780 | 7.920 | 7.675 | 7.860 | 1,110,086 | -0.01(-0.13%) |
| Feb 27, 2026 | 7.690 | 8.030 | 7.640 | 7.870 | 1,959,345 | +0.04(+0.51%) |
| Feb 26, 2026 | 7.670 | 8.025 | 7.605 | 7.830 | 1,628,976 | +0.18(+2.35%) |
| Feb 25, 2026 | 7.570 | 7.650 | 7.375 | 7.650 | 1,415,355 | +0.19(+2.55%) |
| Feb 24, 2026 | 7.700 | 7.700 | 7.360 | 7.460 | 1,591,305 | -0.12(-1.58%) |
| Feb 23, 2026 | 7.890 | 7.970 | 7.560 | 7.580 | 1,779,088 | -0.40(-5.01%) |
| Feb 20, 2026 | 7.640 | 8.050 | 7.560 | 7.980 | 2,005,999 | +0.30(+3.91%) |
| Feb 19, 2026 | 7.650 | 7.760 | 7.555 | 7.680 | 1,174,880 | +0.01(+0.13%) |
| Feb 18, 2026 | 7.560 | 7.765 | 7.470 | 7.670 | 1,509,966 | +0.12(+1.59%) |
| Feb 17, 2026 | 7.640 | 7.730 | 7.315 | 7.550 | 2,566,759 | -0.15(-1.95%) |
| Feb 13, 2026 | 8.260 | 8.350 | 7.680 | 7.700 | 2,905,357 | -0.53(-6.44%) |
| Feb 12, 2026 | 8.860 | 8.865 | 8.230 | 8.230 | 2,630,220 | -0.44(-5.07%) |
| Feb 11, 2026 | 8.610 | 8.890 | 8.395 | 8.670 | 4,201,931 | +0.17(+2.00%) |
| Feb 10, 2026 | 8.990 | 9.800 | 8.490 | 8.500 | 7,983,385 | +1.18(+16.12%) |
| Feb 09, 2026 | 7.170 | 7.510 | 7.120 | 7.320 | 2,236,353 | +0.14(+1.95%) |
| Feb 06, 2026 | 6.890 | 7.225 | 6.850 | 7.180 | 1,537,843 | +0.35(+5.12%) |
| Feb 05, 2026 | 6.820 | 7.020 | 6.810 | 6.830 | 1,861,894 | -0.11(-1.59%) |
| Feb 04, 2026 | 6.850 | 7.155 | 6.830 | 6.940 | 3,114,563 | +0.16(+2.36%) |
| Feb 03, 2026 | 6.650 | 6.835 | 6.515 | 6.780 | 1,732,848 | +0.10(+1.50%) |
