| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.70 | 37.84 | 36.19 | 36.19 | 1,447 | +0.54(+1.51%) |
| Mar 12, 2026 | 35.30 | 35.65 | 35.30 | 35.65 | 203 | -0.09(-0.24%) |
| Mar 11, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 219 | +0.65(+1.85%) |
| Mar 10, 2026 | 35.39 | 35.98 | 35.09 | 35.09 | 1,467 | +0.07(+0.19%) |
| Mar 09, 2026 | 34.83 | 35.02 | 34.62 | 35.02 | 1,191 | +0.94(+2.75%) |
| Mar 06, 2026 | 34.68 | 34.68 | 34.08 | 34.08 | 1,418 | -1.97(-5.48%) |
| Mar 05, 2026 | 35.71 | 36.06 | 35.60 | 36.06 | 2,725 | -1.09(-2.95%) |
| Mar 04, 2026 | 35.77 | 37.38 | 35.77 | 37.15 | 2,776 | +3.12(+9.15%) |
| Mar 03, 2026 | 33.83 | 34.24 | 33.44 | 34.03 | 2,535 | -1.07(-3.05%) |
| Mar 02, 2026 | 35.17 | 35.17 | 35.10 | 35.10 | 2,800 | +0.00(+0.00%) |
| Feb 27, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | +0.01(+0.03%) |
| Feb 26, 2026 | 35.00 | 35.09 | 35.00 | 35.09 | 308 | +0.05(+0.16%) |
| Feb 25, 2026 | 35.05 | 35.09 | 35.04 | 35.04 | 1,042 | +0.00(+0.00%) |
| Feb 24, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 152 | -0.01(-0.03%) |
| Feb 23, 2026 | 35.02 | 35.05 | 35.00 | 35.05 | 523 | -0.03(-0.09%) |
| Feb 20, 2026 | 35.19 | 35.19 | 35.04 | 35.08 | 492 | +0.01(+0.03%) |
| Feb 19, 2026 | 35.02 | 35.07 | 35.02 | 35.07 | 180 | +0.05(+0.13%) |
| Feb 18, 2026 | 35.01 | 35.05 | 35.01 | 35.02 | 1,161 | +0.00(+0.01%) |
| Feb 17, 2026 | 35.02 | 35.02 | 34.99 | 35.02 | 592 | -0.05(-0.14%) |
| Feb 13, 2026 | 35.05 | 35.07 | 35.05 | 35.07 | 736 | +0.06(+0.17%) |
| Feb 12, 2026 | 35.01 | 35.01 | 34.96 | 35.01 | 1,329 | +0.00(+0.01%) |
| Feb 11, 2026 | 35.07 | 35.16 | 34.98 | 35.01 | 3,007 | -0.05(-0.14%) |
| Feb 10, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 170 | +0.04(+0.11%) |
| Feb 09, 2026 | 35.01 | 35.02 | 35.02 | 35.02 | 673 | -0.03(-0.10%) |
| Feb 06, 2026 | 35.14 | 35.14 | 34.96 | 35.05 | 3,518 | +0.05(+0.16%) |
| Feb 05, 2026 | 35.05 | 35.05 | 34.99 | 34.99 | 1,713 | -0.05(-0.13%) |
| Feb 04, 2026 | 35.14 | 35.14 | 34.98 | 35.04 | 611 | -0.01(-0.03%) |
| Feb 03, 2026 | 34.98 | 35.05 | 34.98 | 35.05 | 815 | +0.00(+0.01%) |
| Feb 02, 2026 | 35.10 | 35.10 | 34.96 | 35.05 | 1,255 | -0.00(-0.01%) |
| Jan 30, 2026 | 34.93 | 35.05 | 34.93 | 35.05 | 2,045 | +0.07(+0.20%) |
| Jan 29, 2026 | 35.00 | 35.00 | 34.96 | 34.98 | 1,379 | -0.05(-0.13%) |
| Jan 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 193 | -0.00(-0.01%) |
| Jan 27, 2026 | 35.13 | 35.13 | 35.03 | 35.03 | 511 | +0.01(+0.04%) |
| Jan 26, 2026 | 35.00 | 35.02 | 34.93 | 35.02 | 1,328 | -0.01(-0.01%) |
| Jan 23, 2026 | 35.02 | 35.02 | 34.95 | 35.02 | 1,037 | +0.01(+0.02%) |
| Jan 22, 2026 | 34.99 | 35.01 | 34.99 | 35.01 | 435 | -0.05(-0.15%) |
| Jan 21, 2026 | 35.15 | 35.15 | 35.07 | 35.07 | 639 | +0.41(+1.19%) |
| Jan 20, 2026 | 35.00 | 35.00 | 34.48 | 34.65 | 30,725 | -3.33(-8.76%) |
| Jan 16, 2026 | 37.95 | 37.98 | 37.95 | 37.98 | 432 | -0.10(-0.26%) |
| Jan 15, 2026 | 38.28 | 38.35 | 37.90 | 38.08 | 934 | -1.01(-2.58%) |
| Jan 14, 2026 | 38.32 | 39.09 | 38.32 | 39.09 | 546 | +2.05(+5.52%) |
| Jan 13, 2026 | 36.37 | 37.04 | 36.27 | 37.04 | 1,834 | +1.17(+3.26%) |
| Jan 12, 2026 | 36.19 | 36.19 | 35.87 | 35.87 | 754 | +0.39(+1.09%) |
| Jan 09, 2026 | 36.25 | 36.25 | 35.49 | 35.49 | 462 | -0.44(-1.24%) |
| Jan 08, 2026 | 36.14 | 36.14 | 35.80 | 35.93 | 825 | -0.36(-1.01%) |
| Jan 07, 2026 | 36.57 | 36.59 | 36.29 | 36.29 | 1,119 | -1.28(-3.41%) |
| Jan 06, 2026 | 38.03 | 38.03 | 37.12 | 37.57 | 734 | +0.02(+0.07%) |
| Jan 05, 2026 | 36.50 | 37.55 | 36.50 | 37.55 | 1,222 | +1.35(+3.74%) |
