| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 54.93 | 54.99 | 54.91 | 54.96 | 827,233 | +0.13(+0.24%) |
| Feb 26, 2026 | 54.78 | 54.85 | 54.76 | 54.83 | 628,943 | +0.10(+0.18%) |
| Feb 25, 2026 | 54.73 | 54.79 | 54.72 | 54.73 | 527,783 | -0.06(-0.11%) |
| Feb 24, 2026 | 54.77 | 54.79 | 54.73 | 54.79 | 814,638 | +0.03(+0.05%) |
| Feb 23, 2026 | 54.68 | 54.80 | 54.67 | 54.76 | 655,165 | +0.11(+0.20%) |
| Feb 20, 2026 | 54.64 | 54.68 | 54.53 | 54.65 | 844,678 | -0.01(-0.02%) |
| Feb 19, 2026 | 54.59 | 54.66 | 54.57 | 54.66 | 681,072 | +0.06(+0.11%) |
| Feb 18, 2026 | 54.62 | 54.67 | 54.59 | 54.60 | 955,037 | -0.04(-0.07%) |
| Feb 17, 2026 | 54.69 | 54.71 | 54.64 | 54.64 | 576,524 | -0.04(-0.07%) |
| Feb 13, 2026 | 54.63 | 54.68 | 54.59 | 54.68 | 877,372 | +0.19(+0.35%) |
| Feb 12, 2026 | 54.33 | 54.51 | 54.33 | 54.49 | 932,960 | +0.24(+0.44%) |
| Feb 11, 2026 | 54.27 | 54.34 | 54.23 | 54.25 | 763,809 | -0.08(-0.15%) |
| Feb 10, 2026 | 54.34 | 54.35 | 54.27 | 54.33 | 993,292 | +0.16(+0.30%) |
| Feb 09, 2026 | 54.14 | 54.20 | 53.94 | 54.17 | 719,378 | +0.02(+0.05%) |
| Feb 06, 2026 | 54.18 | 54.18 | 54.09 | 54.15 | 977,477 | +0.01(+0.01%) |
| Feb 05, 2026 | 54.01 | 54.16 | 53.99 | 54.14 | 1,874,039 | +0.25(+0.46%) |
| Feb 04, 2026 | 53.91 | 53.95 | 53.87 | 53.89 | 1,221,516 | -0.05(-0.09%) |
| Feb 03, 2026 | 53.88 | 53.95 | 53.86 | 53.94 | 1,176,668 | +0.02(+0.04%) |
| Feb 02, 2026 | 54.01 | 54.01 | 53.88 | 53.92 | 881,159 | -0.01(-0.02%) |
| Jan 30, 2026 | 54.00 | 54.02 | 53.93 | 53.93 | 818,295 | -0.03(-0.06%) |
| Jan 29, 2026 | 53.94 | 54.03 | 53.90 | 53.96 | 1,102,651 | +0.01(+0.02%) |
| Jan 28, 2026 | 53.97 | 53.98 | 53.87 | 53.95 | 827,509 | +0.03(+0.06%) |
| Jan 27, 2026 | 53.98 | 54.04 | 53.92 | 53.92 | 769,067 | -0.09(-0.17%) |
| Jan 26, 2026 | 54.01 | 54.02 | 53.96 | 54.01 | 1,281,438 | +0.10(+0.18%) |
| Jan 23, 2026 | 53.89 | 53.97 | 53.84 | 53.91 | 705,516 | +0.07(+0.13%) |
| Jan 22, 2026 | 53.82 | 53.89 | 53.79 | 53.84 | 918,649 | +0.02(+0.04%) |
| Jan 21, 2026 | 53.76 | 53.87 | 53.73 | 53.82 | 1,900,333 | +0.14(+0.26%) |
| Jan 20, 2026 | 53.73 | 53.78 | 53.68 | 53.68 | 798,400 | -0.20(-0.37%) |
| Jan 16, 2026 | 53.98 | 54.01 | 53.87 | 53.88 | 894,176 | -0.13(-0.24%) |
| Jan 15, 2026 | 54.13 | 54.13 | 54.00 | 54.01 | 1,155,096 | -0.05(-0.09%) |
| Jan 14, 2026 | 54.05 | 54.12 | 54.02 | 54.06 | 580,499 | +0.08(+0.15%) |
| Jan 13, 2026 | 54.00 | 54.02 | 53.93 | 53.98 | 1,021,507 | +0.10(+0.18%) |
| Jan 12, 2026 | 53.91 | 53.99 | 53.86 | 53.88 | 619,934 | -0.05(-0.09%) |
| Jan 09, 2026 | 53.93 | 54.01 | 53.86 | 53.93 | 911,261 | +0.04(+0.07%) |
| Jan 08, 2026 | 53.89 | 53.90 | 53.84 | 53.89 | 1,694,547 | -0.03(-0.06%) |
| Jan 07, 2026 | 53.98 | 54.01 | 53.90 | 53.92 | 1,078,844 | +0.03(+0.06%) |
| Jan 06, 2026 | 53.87 | 53.90 | 53.78 | 53.89 | 1,186,211 | -0.00(-0.01%) |
| Jan 05, 2026 | 53.85 | 53.92 | 53.83 | 53.90 | 771,364 | +0.08(+0.16%) |
