| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.9500 | 0.9800 | 0.9413 | 0.9528 | 31,911,238 | -0.01(-0.75%) |
| Oct 15, 2025 | 0.9296 | 1.010 | 0.9201 | 0.9600 | 42,292,864 | -0.01(-1.40%) |
| Oct 14, 2025 | 0.9300 | 0.9757 | 0.9299 | 0.9736 | 50,773,492 | +0.08(+8.92%) |
| Oct 13, 2025 | 0.8900 | 0.9200 | 0.8804 | 0.8939 | 26,523,230 | -0.05(-4.90%) |
| Oct 10, 2025 | 0.8600 | 0.9500 | 0.8400 | 0.9400 | 40,414,520 | +0.08(+9.07%) |
| Oct 09, 2025 | 0.8703 | 0.8787 | 0.8410 | 0.8618 | 37,511,660 | -0.04(-4.24%) |
| Oct 08, 2025 | 0.9260 | 0.9260 | 0.8980 | 0.9000 | 22,813,784 | -0.04(-4.76%) |
| Oct 07, 2025 | 0.9229 | 0.9453 | 0.9014 | 0.9450 | 24,755,386 | +0.01(+0.86%) |
| Oct 06, 2025 | 0.9308 | 0.9547 | 0.9177 | 0.9369 | 38,959,712 | +0.02(+2.40%) |
| Oct 03, 2025 | 0.9000 | 0.9347 | 0.8900 | 0.9149 | 22,682,514 | +0.01(+1.32%) |
| Oct 02, 2025 | 0.8984 | 0.9069 | 0.8841 | 0.9030 | 33,269,704 | -0.01(-1.44%) |
| Oct 01, 2025 | 0.9428 | 0.9485 | 0.9117 | 0.9162 | 52,959,444 | -0.01(-0.58%) |
| Sep 30, 2025 | 0.9700 | 0.9796 | 0.9186 | 0.9215 | 63,423,280 | -0.05(-5.00%) |
| Sep 29, 2025 | 1.000 | 0.9956 | 0.9530 | 0.9700 | 85,183,352 | -0.04(-3.96%) |
| Sep 26, 2025 | 1.020 | 1.060 | 1.010 | 1.010 | 27,421,610 | -0.01(-0.98%) |
| Sep 25, 2025 | 1.055 | 1.079 | 0.9933 | 1.020 | 36,967,724 | -0.01(-0.97%) |
| Sep 24, 2025 | 1.000 | 1.050 | 1.000 | 1.030 | 22,900,320 | +0.02(+1.98%) |
| Sep 23, 2025 | 0.9800 | 1.030 | 0.9768 | 1.010 | 40,757,764 | +0.05(+5.12%) |
| Sep 22, 2025 | 1.055 | 1.070 | 0.9510 | 0.9608 | 90,859,168 | -0.08(-8.06%) |
| Sep 19, 2025 | 1.050 | 1.060 | 1.020 | 1.045 | 12,507,296 | +0.00(+0.00%) |
| Sep 18, 2025 | 1.070 | 1.090 | 1.030 | 1.045 | 17,966,100 | -0.08(-6.70%) |
| Sep 17, 2025 | 1.100 | 1.150 | 1.090 | 1.120 | 28,395,208 | +0.05(+4.67%) |
| Sep 16, 2025 | 1.040 | 1.080 | 1.040 | 1.070 | 10,483,913 | +0.04(+3.38%) |
| Sep 15, 2025 | 1.070 | 1.070 | 1.030 | 1.035 | 12,850,917 | +0.00(+0.49%) |
| Sep 12, 2025 | 1.030 | 1.050 | 1.020 | 1.030 | 7,757,972 | -0.02(-1.90%) |
| Sep 11, 2025 | 1.020 | 1.050 | 1.000 | 1.050 | 10,299,031 | +0.00(+0.00%) |
| Sep 10, 2025 | 1.050 | 1.070 | 1.010 | 1.050 | 23,082,416 | -0.07(-6.67%) |
| Sep 09, 2025 | 1.150 | 1.180 | 1.120 | 1.125 | 14,947,239 | -0.03(-2.60%) |
| Sep 08, 2025 | 1.170 | 1.179 | 1.120 | 1.155 | 17,800,702 | -0.02(-2.12%) |
| Sep 05, 2025 | 1.160 | 1.220 | 1.150 | 1.180 | 29,560,168 | +0.06(+5.36%) |
| Sep 04, 2025 | 1.130 | 1.150 | 1.110 | 1.120 | 16,856,768 | -0.01(-1.32%) |
| Sep 03, 2025 | 1.130 | 1.160 | 1.100 | 1.135 | 22,784,784 | +0.01(+1.34%) |
| Sep 02, 2025 | 1.140 | 1.180 | 1.110 | 1.120 | 32,905,632 | +0.04(+3.23%) |
| Aug 29, 2025 | 1.040 | 1.100 | 1.040 | 1.085 | 26,180,556 | +0.07(+6.90%) |
| Aug 28, 2025 | 1.020 | 1.060 | 0.9751 | 1.015 | 41,883,964 | +0.01(+1.00%) |
| Aug 27, 2025 | 1.000 | 1.030 | 0.9932 | 1.005 | 45,544,116 | +0.00(+0.00%) |
| Aug 26, 2025 | 1.020 | 1.040 | 0.9954 | 1.005 | 22,492,162 | -0.02(-1.95%) |
| Aug 25, 2025 | 1.040 | 1.060 | 1.000 | 1.025 | 15,027,623 | -0.02(-1.44%) |
| Aug 22, 2025 | 1.120 | 1.130 | 1.040 | 1.040 | 19,830,316 | -0.04(-3.70%) |
| Aug 21, 2025 | 1.080 | 1.100 | 1.060 | 1.080 | 17,975,678 | +0.01(+0.47%) |
| Aug 20, 2025 | 1.080 | 1.160 | 1.070 | 1.075 | 30,837,896 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.9980 | 1.080 | 0.9980 | 1.075 | 26,353,544 | +0.07(+7.50%) |
| Aug 18, 2025 | 1.020 | 1.030 | 0.9946 | 1.000 | 21,593,600 | -0.02(-1.96%) |
| Aug 15, 2025 | 1.010 | 1.050 | 1.008 | 1.020 | 12,765,570 | +0.02(+2.00%) |
| Aug 14, 2025 | 1.030 | 1.030 | 0.9940 | 1.000 | 13,615,197 | +0.01(+0.50%) |
| Aug 13, 2025 | 0.9800 | 1.030 | 0.9800 | 0.9950 | 24,598,508 | +0.01(+1.22%) |
| Aug 12, 2025 | 0.9804 | 1.030 | 0.9800 | 0.9830 | 22,998,644 | -0.02(-2.19%) |
| Aug 11, 2025 | 1.000 | 1.020 | 0.9847 | 1.005 | 27,512,000 | +0.00(+0.50%) |
| Aug 08, 2025 | 1.010 | 1.020 | 0.9900 | 1.000 | 19,161,660 | -0.01(-1.48%) |
| Aug 07, 2025 | 1.010 | 1.040 | 0.9840 | 1.015 | 30,413,012 | -0.02(-1.46%) |
| Aug 06, 2025 | 1.060 | 1.070 | 1.030 | 1.030 | 16,768,739 | -0.01(-1.44%) |
| Aug 05, 2025 | 1.030 | 1.070 | 1.020 | 1.045 | 21,393,800 | +0.02(+1.95%) |
| Aug 04, 2025 | 1.100 | 1.100 | 1.020 | 1.025 | 18,219,226 | -0.08(-7.24%) |
