| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 3.270 | 3.351 | 3.050 | 3.290 | 28,615 | +0.19(+6.13%) |
| Dec 04, 2025 | 3.240 | 3.490 | 3.100 | 3.100 | 32,320 | -0.24(-7.19%) |
| Dec 03, 2025 | 3.080 | 3.340 | 2.950 | 3.340 | 42,520 | +0.26(+8.44%) |
| Dec 02, 2025 | 3.100 | 3.200 | 2.810 | 3.080 | 86,590 | +0.01(+0.33%) |
| Dec 01, 2025 | 3.000 | 3.130 | 2.820 | 3.070 | 73,123 | -0.19(-5.83%) |
| Nov 28, 2025 | 3.700 | 3.700 | 2.850 | 3.260 | 174,792 | -0.39(-10.68%) |
| Nov 26, 2025 | 3.540 | 3.874 | 3.350 | 3.650 | 220,009 | +0.66(+22.07%) |
| Nov 25, 2025 | 3.120 | 3.500 | 2.990 | 2.990 | 110,614 | -0.03(-0.99%) |
| Nov 24, 2025 | 3.540 | 3.600 | 2.750 | 3.020 | 136,516 | -0.21(-6.50%) |
| Nov 21, 2025 | 4.280 | 4.300 | 3.230 | 3.230 | 131,877 | -1.25(-27.90%) |
| Nov 20, 2025 | 4.500 | 4.930 | 3.800 | 4.480 | 211,637 | +0.08(+1.82%) |
| Nov 19, 2025 | 4.630 | 4.640 | 3.710 | 4.400 | 82,301 | -0.05(-1.12%) |
| Nov 18, 2025 | 4.730 | 4.730 | 4.400 | 4.450 | 63,763 | +0.00(+0.00%) |
| Nov 17, 2025 | 4.730 | 5.020 | 4.350 | 4.450 | 60,767 | -0.50(-10.10%) |
| Nov 14, 2025 | 4.820 | 5.140 | 4.520 | 4.950 | 102,185 | +0.15(+3.13%) |
| Nov 13, 2025 | 6.000 | 6.000 | 4.800 | 4.800 | 66,809 | -0.96(-16.67%) |
| Nov 12, 2025 | 5.550 | 5.780 | 5.300 | 5.760 | 69,160 | +0.27(+4.92%) |
| Nov 11, 2025 | 6.030 | 6.030 | 5.330 | 5.490 | 65,602 | -0.41(-6.95%) |
| Nov 10, 2025 | 6.260 | 6.420 | 5.730 | 5.900 | 64,899 | -0.90(-13.24%) |
| Nov 07, 2025 | 6.780 | 6.800 | 5.225 | 6.800 | 90,760 | -0.18(-2.58%) |
| Nov 06, 2025 | 7.030 | 7.030 | 6.300 | 6.980 | 52,637 | -0.02(-0.29%) |
| Nov 05, 2025 | 7.000 | 7.000 | 6.500 | 7.000 | 56,621 | +0.47(+7.20%) |
| Nov 04, 2025 | 7.100 | 7.150 | 6.000 | 6.530 | 90,552 | -1.47(-18.37%) |
| Nov 03, 2025 | 7.610 | 8.000 | 6.660 | 8.000 | 128,364 | +0.35(+4.58%) |
| Oct 31, 2025 | 7.520 | 7.740 | 7.500 | 7.650 | 31,427 | +0.06(+0.79%) |
| Oct 30, 2025 | 7.800 | 7.800 | 7.500 | 7.590 | 43,076 | -0.20(-2.57%) |
| Oct 29, 2025 | 7.600 | 7.850 | 7.500 | 7.790 | 37,984 | +0.19(+2.50%) |
| Oct 28, 2025 | 7.820 | 7.820 | 7.500 | 7.600 | 40,574 | -0.04(-0.52%) |
| Oct 27, 2025 | 7.500 | 7.779 | 7.500 | 7.640 | 100,661 | +0.44(+6.11%) |
| Oct 24, 2025 | 6.990 | 7.320 | 6.990 | 7.200 | 24,278 | +0.04(+0.63%) |
| Oct 23, 2025 | 7.050 | 7.280 | 7.025 | 7.155 | 25,599 | -0.05(-0.69%) |
| Oct 22, 2025 | 7.650 | 7.650 | 7.000 | 7.205 | 27,160 | -0.47(-6.12%) |
| Oct 21, 2025 | 8.020 | 8.060 | 7.540 | 7.675 | 35,403 | -0.47(-5.77%) |
| Oct 20, 2025 | 8.000 | 8.460 | 7.935 | 8.145 | 69,694 | +0.14(+1.81%) |
| Oct 17, 2025 | 8.510 | 8.510 | 7.680 | 8.000 | 54,149 | -0.66(-7.62%) |
| Oct 16, 2025 | 8.870 | 8.913 | 8.350 | 8.660 | 118,701 | +0.06(+0.70%) |
| Oct 15, 2025 | 9.030 | 9.300 | 8.600 | 8.600 | 112,864 | -1.06(-10.97%) |
| Oct 14, 2025 | 8.400 | 9.660 | 8.380 | 9.660 | 202,597 | +1.06(+12.33%) |
| Oct 13, 2025 | 8.640 | 9.000 | 8.400 | 8.600 | 79,805 | -0.41(-4.55%) |
| Oct 10, 2025 | 9.220 | 9.230 | 8.440 | 9.010 | 76,161 | -0.15(-1.64%) |
| Oct 09, 2025 | 8.900 | 9.160 | 8.668 | 9.160 | 174,311 | +0.24(+2.69%) |
| Oct 08, 2025 | 9.520 | 9.755 | 8.900 | 8.920 | 205,265 | +0.32(+3.72%) |
| Oct 07, 2025 | 8.830 | 9.340 | 8.600 | 8.600 | 124,579 | -0.53(-5.81%) |
| Oct 06, 2025 | 8.000 | 9.160 | 8.000 | 9.130 | 269,962 | +1.66(+22.22%) |
| Oct 03, 2025 | 7.620 | 7.710 | 7.360 | 7.470 | 130,010 | -0.42(-5.32%) |
| Oct 02, 2025 | 8.000 | 8.140 | 7.180 | 7.890 | 160,014 | -0.46(-5.51%) |
