| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.44 | 40.78 | 39.53 | 40.23 | 290,630 | +0.08(+0.20%) |
| Jan 29, 2026 | 39.49 | 40.30 | 38.27 | 40.15 | 248,749 | +1.13(+2.90%) |
| Jan 28, 2026 | 39.06 | 39.14 | 38.01 | 39.02 | 267,848 | +0.07(+0.18%) |
| Jan 27, 2026 | 38.39 | 39.49 | 38.25 | 38.95 | 194,638 | +0.23(+0.59%) |
| Jan 26, 2026 | 40.76 | 40.76 | 38.35 | 38.72 | 312,352 | -1.65(-4.09%) |
| Jan 23, 2026 | 40.95 | 40.95 | 40.01 | 40.37 | 336,993 | +0.20(+0.50%) |
| Jan 22, 2026 | 40.22 | 40.73 | 39.77 | 40.17 | 216,590 | +0.12(+0.30%) |
| Jan 21, 2026 | 40.02 | 40.26 | 39.15 | 40.05 | 347,444 | +0.55(+1.39%) |
| Jan 20, 2026 | 39.54 | 40.75 | 38.69 | 39.50 | 442,433 | -0.56(-1.40%) |
| Jan 16, 2026 | 42.24 | 44.00 | 39.16 | 40.06 | 786,026 | +1.31(+3.38%) |
| Jan 15, 2026 | 37.30 | 39.00 | 36.97 | 38.75 | 297,739 | +1.35(+3.61%) |
| Jan 14, 2026 | 36.55 | 37.51 | 36.50 | 37.40 | 192,805 | +0.76(+2.07%) |
| Jan 13, 2026 | 37.07 | 37.24 | 36.55 | 36.64 | 150,981 | -0.30(-0.81%) |
| Jan 12, 2026 | 36.96 | 37.38 | 36.78 | 36.94 | 170,708 | +0.01(+0.03%) |
| Jan 09, 2026 | 36.30 | 36.93 | 35.86 | 36.93 | 179,043 | +0.66(+1.82%) |
| Jan 08, 2026 | 34.63 | 36.42 | 34.52 | 36.27 | 203,996 | +1.22(+3.48%) |
| Jan 07, 2026 | 35.16 | 35.60 | 34.59 | 35.05 | 204,151 | -0.32(-0.90%) |
| Jan 06, 2026 | 35.31 | 35.51 | 34.70 | 35.37 | 196,512 | +0.10(+0.28%) |
| Jan 05, 2026 | 35.31 | 36.01 | 35.05 | 35.27 | 216,905 | +0.13(+0.37%) |
| Jan 02, 2026 | 34.94 | 35.33 | 34.66 | 35.14 | 293,900 | +0.52(+1.50%) |
| Dec 31, 2025 | 35.42 | 35.52 | 34.32 | 34.62 | 242,101 | -0.83(-2.34%) |
| Dec 30, 2025 | 35.86 | 35.86 | 35.32 | 35.45 | 223,798 | -0.16(-0.45%) |
| Dec 29, 2025 | 35.66 | 35.74 | 35.31 | 35.61 | 175,046 | -0.43(-1.19%) |
| Dec 26, 2025 | 36.53 | 36.92 | 35.83 | 36.04 | 176,643 | -0.28(-0.77%) |
| Dec 24, 2025 | 36.61 | 36.81 | 36.06 | 36.32 | 91,201 | -0.18(-0.49%) |
| Dec 23, 2025 | 36.36 | 36.70 | 36.09 | 36.50 | 271,961 | +0.18(+0.50%) |
| Dec 22, 2025 | 36.64 | 37.44 | 36.18 | 36.32 | 274,252 | -0.01(-0.03%) |
| Dec 19, 2025 | 35.72 | 36.58 | 35.62 | 36.33 | 1,078,214 | +0.30(+0.83%) |
| Dec 18, 2025 | 34.34 | 38.59 | 34.34 | 36.03 | 508,949 | +0.10(+0.28%) |
| Dec 17, 2025 | 36.23 | 36.23 | 34.97 | 35.93 | 365,617 | +0.47(+1.33%) |
| Dec 16, 2025 | 35.43 | 35.57 | 34.40 | 35.46 | 336,320 | +0.01(+0.03%) |
| Dec 15, 2025 | 35.93 | 36.13 | 34.96 | 35.45 | 283,676 | -0.38(-1.06%) |
| Dec 12, 2025 | 36.45 | 36.60 | 35.56 | 35.83 | 267,250 | -0.54(-1.48%) |
| Dec 11, 2025 | 36.15 | 36.88 | 35.95 | 36.37 | 267,513 | +0.31(+0.86%) |
| Dec 10, 2025 | 35.53 | 36.45 | 34.64 | 36.06 | 297,202 | +0.51(+1.43%) |
| Dec 09, 2025 | 35.10 | 35.91 | 34.86 | 35.55 | 154,625 | +0.46(+1.31%) |
| Dec 08, 2025 | 35.84 | 36.10 | 35.00 | 35.10 | 163,781 | -0.67(-1.87%) |
| Dec 05, 2025 | 35.98 | 36.69 | 35.63 | 35.76 | 183,381 | -0.43(-1.18%) |
| Dec 04, 2025 | 35.96 | 36.31 | 35.64 | 36.19 | 165,464 | -0.08(-0.22%) |
| Dec 03, 2025 | 34.14 | 36.80 | 34.04 | 36.27 | 247,934 | +2.16(+6.33%) |
| Dec 02, 2025 | 34.26 | 34.39 | 33.81 | 34.11 | 87,576 | +0.07(+0.20%) |
