| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 82.48 | 84.17 | 81.46 | 83.44 | 269,175 | -0.26(-0.31%) |
| Jan 29, 2026 | 87.29 | 87.43 | 82.86 | 83.70 | 254,251 | -4.98(-5.62%) |
| Jan 28, 2026 | 89.50 | 90.03 | 88.52 | 88.68 | 78,571 | -0.30(-0.34%) |
| Jan 27, 2026 | 87.87 | 89.05 | 86.87 | 88.98 | 73,740 | +1.79(+2.05%) |
| Jan 26, 2026 | 87.26 | 88.42 | 86.68 | 87.19 | 109,083 | -1.92(-2.15%) |
| Jan 23, 2026 | 89.20 | 90.79 | 88.30 | 89.11 | 93,827 | +0.11(+0.12%) |
| Jan 22, 2026 | 89.09 | 89.53 | 88.11 | 89.00 | 103,533 | -0.77(-0.86%) |
| Jan 21, 2026 | 89.13 | 90.03 | 86.83 | 89.77 | 152,012 | +0.50(+0.56%) |
| Jan 20, 2026 | 90.55 | 90.92 | 88.82 | 89.27 | 131,204 | -5.93(-6.23%) |
| Jan 16, 2026 | 95.43 | 95.49 | 93.94 | 95.20 | 394,767 | +0.29(+0.31%) |
| Jan 15, 2026 | 96.49 | 96.63 | 94.71 | 94.91 | 127,656 | -2.45(-2.52%) |
| Jan 14, 2026 | 95.31 | 97.60 | 95.06 | 97.36 | 153,917 | +3.30(+3.51%) |
| Jan 13, 2026 | 91.97 | 94.21 | 91.72 | 94.06 | 154,637 | +2.95(+3.24%) |
| Jan 12, 2026 | 89.85 | 91.96 | 89.85 | 91.11 | 105,395 | +1.27(+1.41%) |
| Jan 09, 2026 | 90.15 | 91.52 | 89.49 | 89.84 | 53,580 | -0.62(-0.69%) |
| Jan 08, 2026 | 89.23 | 91.00 | 88.96 | 90.46 | 68,886 | -0.12(-0.14%) |
| Jan 07, 2026 | 91.09 | 91.55 | 90.24 | 90.58 | 58,598 | -1.50(-1.63%) |
| Jan 06, 2026 | 93.98 | 94.02 | 90.87 | 92.08 | 310,352 | -1.83(-1.94%) |
| Jan 05, 2026 | 92.34 | 94.42 | 92.03 | 93.91 | 281,706 | +4.49(+5.02%) |
| Jan 02, 2026 | 88.48 | 90.70 | 88.13 | 89.42 | 338,936 | +2.25(+2.58%) |
| Dec 31, 2025 | 88.53 | 88.57 | 86.80 | 87.17 | 381,232 | -0.32(-0.37%) |
| Dec 30, 2025 | 87.79 | 89.07 | 87.46 | 87.49 | 205,063 | +0.76(+0.88%) |
| Dec 29, 2025 | 87.20 | 87.76 | 86.66 | 86.73 | 79,631 | -0.41(-0.47%) |
| Dec 26, 2025 | 88.61 | 88.61 | 86.28 | 87.14 | 105,507 | +0.23(+0.26%) |
| Dec 24, 2025 | 86.87 | 87.16 | 86.07 | 86.91 | 48,840 | -0.39(-0.45%) |
| Dec 23, 2025 | 87.20 | 87.84 | 86.27 | 87.30 | 132,026 | -0.68(-0.77%) |
| Dec 22, 2025 | 89.72 | 90.00 | 87.58 | 87.98 | 104,225 | +0.35(+0.40%) |
| Dec 19, 2025 | 87.69 | 88.94 | 86.51 | 87.63 | 140,488 | +3.33(+3.95%) |
| Dec 18, 2025 | 88.12 | 88.97 | 84.10 | 84.30 | 134,939 | -1.27(-1.48%) |
| Dec 17, 2025 | 87.43 | 90.03 | 84.99 | 85.57 | 201,864 | -1.73(-1.98%) |
| Dec 16, 2025 | 86.57 | 87.77 | 86.57 | 87.30 | 93,267 | +1.83(+2.14%) |
| Dec 15, 2025 | 89.07 | 89.52 | 84.93 | 85.47 | 139,339 | -4.48(-4.98%) |
| Dec 12, 2025 | 91.82 | 92.35 | 89.27 | 89.95 | 46,529 | -1.58(-1.73%) |
| Dec 11, 2025 | 89.90 | 91.53 | 89.05 | 91.53 | 72,346 | -0.70(-0.76%) |
| Dec 10, 2025 | 91.69 | 94.14 | 91.29 | 92.23 | 96,549 | -0.61(-0.66%) |
| Dec 09, 2025 | 89.95 | 94.33 | 89.78 | 92.84 | 135,438 | +2.32(+2.56%) |
| Dec 08, 2025 | 91.02 | 91.23 | 89.43 | 90.52 | 59,800 | +1.44(+1.62%) |
| Dec 05, 2025 | 90.18 | 91.16 | 87.89 | 89.08 | 97,959 | -3.14(-3.40%) |
| Dec 04, 2025 | 92.54 | 92.89 | 90.61 | 92.22 | 66,702 | -0.47(-0.51%) |
| Dec 03, 2025 | 92.34 | 93.37 | 91.51 | 92.69 | 92,198 | +1.90(+2.09%) |
| Dec 02, 2025 | 88.44 | 92.00 | 88.15 | 90.79 | 163,606 | +5.51(+6.46%) |
