| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.51 | 10.75 | 10.10 | 10.40 | 130,340 | -0.25(-2.35%) |
| Feb 26, 2026 | 10.77 | 10.96 | 10.16 | 10.65 | 162,725 | -0.37(-3.36%) |
| Feb 25, 2026 | 10.83 | 11.19 | 10.83 | 11.02 | 34,805 | +0.10(+0.92%) |
| Feb 24, 2026 | 10.77 | 11.00 | 10.77 | 10.92 | 132,341 | +0.07(+0.65%) |
| Feb 23, 2026 | 10.90 | 11.13 | 10.77 | 10.85 | 54,150 | -0.13(-1.18%) |
| Feb 20, 2026 | 10.95 | 11.20 | 10.90 | 10.98 | 75,998 | -0.10(-0.90%) |
| Feb 19, 2026 | 11.24 | 11.25 | 10.93 | 11.08 | 69,278 | -0.09(-0.81%) |
| Feb 18, 2026 | 11.32 | 11.38 | 11.14 | 11.17 | 28,791 | -0.05(-0.45%) |
| Feb 17, 2026 | 11.28 | 11.46 | 11.17 | 11.22 | 39,166 | -0.13(-1.15%) |
| Feb 13, 2026 | 11.46 | 11.64 | 11.30 | 11.35 | 47,538 | -0.08(-0.70%) |
| Feb 12, 2026 | 11.36 | 11.54 | 11.31 | 11.43 | 45,396 | -0.02(-0.17%) |
| Feb 11, 2026 | 11.43 | 11.58 | 11.41 | 11.45 | 26,872 | -0.03(-0.26%) |
| Feb 10, 2026 | 11.40 | 11.52 | 11.38 | 11.48 | 24,901 | +0.05(+0.44%) |
| Feb 09, 2026 | 11.54 | 11.54 | 11.41 | 11.43 | 22,292 | -0.02(-0.17%) |
| Feb 06, 2026 | 11.47 | 11.60 | 11.41 | 11.45 | 56,893 | -0.07(-0.61%) |
| Feb 05, 2026 | 11.60 | 11.66 | 11.42 | 11.52 | 60,606 | -0.14(-1.20%) |
| Feb 04, 2026 | 11.70 | 11.88 | 11.63 | 11.66 | 64,798 | +0.05(+0.43%) |
| Feb 03, 2026 | 11.80 | 11.88 | 11.53 | 11.61 | 117,824 | -0.26(-2.19%) |
| Feb 02, 2026 | 11.65 | 11.93 | 11.65 | 11.87 | 58,177 | +0.15(+1.28%) |
| Jan 30, 2026 | 11.70 | 11.80 | 11.61 | 11.72 | 35,450 | +0.00(+0.00%) |
| Jan 29, 2026 | 11.65 | 11.75 | 11.61 | 11.72 | 42,613 | +0.06(+0.51%) |
| Jan 28, 2026 | 11.75 | 11.84 | 11.65 | 11.66 | 96,650 | -0.09(-0.77%) |
| Jan 27, 2026 | 11.80 | 11.91 | 11.67 | 11.75 | 127,332 | +0.05(+0.43%) |
| Jan 26, 2026 | 11.77 | 11.78 | 11.60 | 11.70 | 45,233 | -0.12(-1.02%) |
| Jan 23, 2026 | 11.85 | 11.88 | 11.79 | 11.82 | 45,861 | -0.08(-0.67%) |
| Jan 22, 2026 | 11.88 | 12.08 | 11.85 | 11.90 | 61,749 | -0.02(-0.17%) |
| Jan 21, 2026 | 11.86 | 12.00 | 11.79 | 11.92 | 58,780 | +0.09(+0.76%) |
| Jan 20, 2026 | 12.00 | 12.00 | 11.75 | 11.83 | 89,735 | -0.17(-1.42%) |
| Jan 16, 2026 | 12.19 | 12.22 | 11.96 | 12.00 | 99,439 | -0.32(-2.60%) |
| Jan 15, 2026 | 12.19 | 12.40 | 12.07 | 12.32 | 372,603 | +0.23(+1.90%) |
| Jan 14, 2026 | 12.12 | 12.18 | 11.99 | 12.09 | 236,366 | +0.07(+0.58%) |
| Jan 13, 2026 | 12.00 | 12.11 | 11.97 | 12.02 | 53,644 | +0.02(+0.17%) |
| Jan 12, 2026 | 12.09 | 12.15 | 11.84 | 12.00 | 48,262 | +0.00(+0.00%) |
| Jan 09, 2026 | 12.20 | 12.22 | 11.96 | 12.00 | 58,153 | -0.05(-0.41%) |
| Jan 08, 2026 | 11.88 | 12.18 | 11.88 | 12.05 | 97,211 | +0.11(+0.92%) |
| Jan 07, 2026 | 12.14 | 12.14 | 11.86 | 11.94 | 74,469 | -0.11(-0.91%) |
| Jan 06, 2026 | 12.26 | 12.26 | 12.03 | 12.05 | 77,654 | -0.13(-1.07%) |
| Jan 05, 2026 | 12.06 | 12.28 | 12.06 | 12.18 | 136,823 | +0.15(+1.25%) |
