| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.76 | 54.67 | 51.88 | 52.24 | 5,080,568 | -0.95(-1.79%) |
| Feb 26, 2026 | 53.22 | 53.54 | 52.72 | 53.19 | 2,319,395 | +0.27(+0.51%) |
| Feb 25, 2026 | 52.61 | 53.19 | 52.52 | 52.92 | 1,623,626 | +0.42(+0.80%) |
| Feb 24, 2026 | 52.71 | 52.87 | 51.69 | 52.50 | 2,502,726 | -0.21(-0.40%) |
| Feb 23, 2026 | 52.27 | 52.74 | 52.08 | 52.71 | 2,071,244 | +0.78(+1.50%) |
| Feb 20, 2026 | 52.38 | 52.68 | 51.72 | 51.93 | 1,854,688 | -0.24(-0.46%) |
| Feb 19, 2026 | 52.34 | 52.65 | 51.94 | 52.17 | 1,899,645 | -0.10(-0.19%) |
| Feb 18, 2026 | 52.94 | 53.10 | 52.10 | 52.27 | 2,004,045 | -0.73(-1.38%) |
| Feb 17, 2026 | 52.03 | 53.03 | 51.85 | 53.00 | 1,761,019 | +1.20(+2.32%) |
| Feb 13, 2026 | 51.63 | 52.47 | 51.40 | 51.80 | 2,483,858 | +0.10(+0.19%) |
| Feb 12, 2026 | 51.84 | 52.36 | 51.09 | 51.70 | 3,025,916 | +0.17(+0.33%) |
| Feb 11, 2026 | 51.19 | 52.16 | 50.75 | 51.53 | 2,147,702 | +1.06(+2.10%) |
| Feb 10, 2026 | 49.35 | 50.61 | 49.00 | 50.47 | 1,805,900 | +1.09(+2.21%) |
| Feb 09, 2026 | 48.69 | 49.57 | 48.59 | 49.38 | 1,783,344 | +0.61(+1.25%) |
| Feb 06, 2026 | 48.50 | 49.53 | 48.04 | 48.77 | 2,322,152 | +0.60(+1.25%) |
| Feb 05, 2026 | 46.32 | 48.33 | 46.08 | 48.17 | 3,106,942 | +1.35(+2.88%) |
| Feb 04, 2026 | 48.23 | 48.36 | 46.59 | 46.82 | 2,751,178 | -1.36(-2.82%) |
| Feb 03, 2026 | 48.02 | 48.22 | 46.34 | 48.18 | 3,403,006 | +0.60(+1.26%) |
| Feb 02, 2026 | 46.69 | 47.81 | 46.33 | 47.58 | 3,646,718 | +0.67(+1.43%) |
| Jan 30, 2026 | 47.00 | 48.04 | 46.47 | 46.91 | 25,350,666 | -0.31(-0.66%) |
| Jan 29, 2026 | 46.84 | 47.88 | 45.99 | 47.22 | 3,999,456 | +0.89(+1.92%) |
| Jan 28, 2026 | 46.50 | 47.09 | 46.09 | 46.33 | 6,046,797 | +0.64(+1.40%) |
| Jan 27, 2026 | 46.62 | 46.78 | 45.38 | 45.69 | 3,632,656 | -0.54(-1.17%) |
| Jan 26, 2026 | 46.36 | 46.86 | 46.08 | 46.23 | 1,553,970 | -0.01(-0.02%) |
| Jan 23, 2026 | 46.31 | 46.64 | 45.81 | 46.24 | 1,555,496 | -0.25(-0.54%) |
| Jan 22, 2026 | 48.72 | 48.80 | 46.24 | 46.49 | 2,393,269 | -2.15(-4.42%) |
| Jan 21, 2026 | 47.75 | 48.80 | 47.36 | 48.64 | 3,058,919 | +1.24(+2.62%) |
| Jan 20, 2026 | 47.44 | 48.31 | 47.38 | 47.40 | 1,307,227 | -0.61(-1.27%) |
| Jan 16, 2026 | 48.09 | 48.42 | 47.47 | 48.01 | 2,092,434 | +0.03(+0.06%) |
| Jan 15, 2026 | 47.84 | 48.54 | 47.66 | 47.98 | 2,024,708 | +0.32(+0.67%) |
| Jan 14, 2026 | 47.75 | 48.00 | 46.97 | 47.66 | 1,128,650 | -0.08(-0.17%) |
| Jan 13, 2026 | 47.54 | 48.32 | 47.01 | 47.74 | 1,353,943 | +0.20(+0.42%) |
| Jan 12, 2026 | 47.21 | 48.07 | 47.19 | 47.54 | 1,119,529 | +0.26(+0.55%) |
| Jan 09, 2026 | 47.14 | 48.60 | 47.14 | 47.28 | 1,264,181 | -0.06(-0.13%) |
| Jan 08, 2026 | 47.14 | 47.60 | 46.56 | 47.34 | 1,876,101 | -0.01(-0.02%) |
| Jan 07, 2026 | 47.35 | 47.85 | 46.95 | 47.35 | 1,445,681 | +0.22(+0.47%) |
| Jan 06, 2026 | 46.37 | 47.16 | 45.84 | 47.13 | 2,669,377 | +0.42(+0.90%) |
| Jan 05, 2026 | 47.26 | 47.27 | 45.03 | 46.71 | 2,086,133 | -0.53(-1.12%) |
