| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 51.28 | 51.52 | 51.09 | 51.09 | 359,692 | -0.23(-0.44%) |
| Mar 17, 2026 | 51.33 | 51.33 | 51.27 | 51.31 | 660,425 | +0.13(+0.25%) |
| Mar 16, 2026 | 51.22 | 51.22 | 51.12 | 51.18 | 275,702 | +0.21(+0.41%) |
| Mar 13, 2026 | 51.20 | 51.20 | 50.95 | 50.97 | 293,238 | -0.08(-0.16%) |
| Mar 12, 2026 | 51.25 | 51.27 | 50.99 | 51.05 | 463,740 | -0.17(-0.33%) |
| Mar 11, 2026 | 51.41 | 51.44 | 51.21 | 51.22 | 1,247,413 | -0.26(-0.51%) |
| Mar 10, 2026 | 51.57 | 51.67 | 51.47 | 51.48 | 1,047,388 | -0.12(-0.22%) |
| Mar 09, 2026 | 51.34 | 51.63 | 51.30 | 51.59 | 324,990 | +0.09(+0.18%) |
| Mar 06, 2026 | 51.44 | 51.60 | 51.38 | 51.50 | 323,406 | -0.08(-0.16%) |
| Mar 05, 2026 | 51.53 | 51.60 | 51.51 | 51.58 | 488,981 | -0.12(-0.23%) |
| Mar 04, 2026 | 51.73 | 51.76 | 51.68 | 51.70 | 423,494 | -0.03(-0.06%) |
| Mar 03, 2026 | 51.63 | 51.79 | 51.55 | 51.73 | 381,403 | -0.05(-0.10%) |
| Mar 02, 2026 | 51.84 | 51.89 | 51.73 | 51.78 | 289,349 | -0.23(-0.44%) |
| Feb 27, 2026 | 51.99 | 52.06 | 51.99 | 52.01 | 354,231 | +0.05(+0.11%) |
| Feb 26, 2026 | 51.88 | 51.97 | 51.88 | 51.95 | 564,876 | +0.09(+0.17%) |
| Feb 25, 2026 | 51.91 | 51.92 | 51.86 | 51.87 | 526,722 | -0.02(-0.04%) |
| Feb 24, 2026 | 51.95 | 51.95 | 51.85 | 51.89 | 596,033 | -0.03(-0.06%) |
| Feb 23, 2026 | 51.89 | 51.96 | 51.87 | 51.92 | 353,158 | +0.08(+0.15%) |
| Feb 20, 2026 | 51.88 | 51.88 | 51.77 | 51.84 | 346,132 | +0.02(+0.04%) |
| Feb 19, 2026 | 51.81 | 51.86 | 51.78 | 51.82 | 877,306 | +0.01(+0.02%) |
| Feb 18, 2026 | 51.85 | 51.86 | 51.79 | 51.81 | 635,293 | -0.05(-0.10%) |
| Feb 17, 2026 | 51.88 | 51.89 | 51.83 | 51.86 | 551,447 | -0.01(-0.02%) |
| Feb 13, 2026 | 51.83 | 51.88 | 51.81 | 51.87 | 736,503 | +0.17(+0.33%) |
| Feb 12, 2026 | 51.63 | 51.75 | 51.58 | 51.70 | 476,859 | +0.17(+0.33%) |
| Feb 11, 2026 | 51.57 | 51.59 | 51.49 | 51.53 | 477,727 | -0.06(-0.12%) |
| Feb 10, 2026 | 51.60 | 51.65 | 51.58 | 51.59 | 353,298 | +0.11(+0.21%) |
| Feb 09, 2026 | 51.47 | 51.50 | 51.41 | 51.48 | 667,140 | +0.01(+0.02%) |
| Feb 06, 2026 | 51.48 | 51.51 | 51.39 | 51.47 | 1,347,588 | +0.01(+0.02%) |
| Feb 05, 2026 | 51.39 | 51.47 | 51.32 | 51.46 | 1,175,984 | +0.24(+0.47%) |
| Feb 04, 2026 | 51.28 | 51.31 | 51.22 | 51.22 | 324,504 | -0.06(-0.12%) |
| Feb 03, 2026 | 51.23 | 51.30 | 51.23 | 51.28 | 751,064 | +0.02(+0.04%) |
| Feb 02, 2026 | 51.36 | 51.36 | 51.24 | 51.26 | 450,793 | -0.03(-0.06%) |
| Jan 30, 2026 | 51.35 | 51.36 | 51.27 | 51.29 | 282,056 | -0.03(-0.06%) |
| Jan 29, 2026 | 51.29 | 51.36 | 51.25 | 51.32 | 456,270 | +0.01(+0.02%) |
| Jan 28, 2026 | 51.33 | 51.34 | 51.24 | 51.31 | 540,268 | -0.01(-0.02%) |
| Jan 27, 2026 | 51.35 | 51.38 | 51.31 | 51.32 | 481,277 | -0.04(-0.08%) |
| Jan 26, 2026 | 51.30 | 51.37 | 51.30 | 51.36 | 641,936 | +0.10(+0.19%) |
| Jan 23, 2026 | 51.27 | 51.32 | 51.18 | 51.26 | 2,097,345 | +0.05(+0.10%) |
| Jan 22, 2026 | 51.15 | 51.24 | 51.15 | 51.21 | 494,899 | +0.03(+0.06%) |
| Jan 21, 2026 | 51.14 | 51.21 | 51.08 | 51.18 | 709,217 | +0.12(+0.23%) |
| Jan 20, 2026 | 51.07 | 51.14 | 51.03 | 51.06 | 568,407 | -0.16(-0.31%) |
| Jan 16, 2026 | 51.29 | 51.31 | 51.20 | 51.22 | 562,474 | -0.09(-0.17%) |
| Jan 15, 2026 | 51.43 | 51.43 | 51.31 | 51.31 | 528,423 | -0.03(-0.06%) |
| Jan 14, 2026 | 51.34 | 51.40 | 51.29 | 51.34 | 613,458 | +0.06(+0.12%) |
| Jan 13, 2026 | 51.27 | 51.31 | 51.23 | 51.28 | 493,176 | +0.03(+0.06%) |
| Jan 12, 2026 | 51.26 | 51.30 | 51.19 | 51.25 | 469,921 | +0.00(+0.00%) |
| Jan 09, 2026 | 51.20 | 51.33 | 51.18 | 51.25 | 731,469 | +0.06(+0.12%) |
| Jan 08, 2026 | 51.21 | 51.21 | 51.16 | 51.19 | 536,798 | -0.08(-0.15%) |
| Jan 07, 2026 | 51.32 | 51.32 | 51.22 | 51.27 | 471,802 | +0.05(+0.11%) |
| Jan 06, 2026 | 51.13 | 51.22 | 51.11 | 51.22 | 476,171 | -0.01(-0.03%) |
| Jan 05, 2026 | 51.17 | 51.24 | 51.12 | 51.23 | 710,158 | +0.17(+0.33%) |
