| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 25.25 | 25.34 | 25.25 | 25.30 | 19,346 | +0.01(+0.04%) |
| Dec 02, 2025 | 25.27 | 25.34 | 25.27 | 25.29 | 52,781 | +0.00(+0.01%) |
| Dec 01, 2025 | 25.33 | 25.34 | 25.27 | 25.29 | 43,035 | -0.03(-0.12%) |
| Nov 28, 2025 | 25.29 | 25.33 | 25.29 | 25.32 | 12,726 | +0.03(+0.12%) |
| Nov 26, 2025 | 25.26 | 25.33 | 25.25 | 25.29 | 53,322 | +0.02(+0.08%) |
| Nov 25, 2025 | 25.33 | 25.33 | 25.27 | 25.27 | 44,836 | -0.06(-0.24%) |
| Nov 24, 2025 | 25.31 | 25.35 | 25.27 | 25.33 | 74,271 | +0.09(+0.36%) |
| Nov 21, 2025 | 25.20 | 25.42 | 25.20 | 25.24 | 68,487 | +0.05(+0.22%) |
| Nov 20, 2025 | 25.15 | 25.22 | 25.15 | 25.18 | 29,822 | +0.00(+0.02%) |
| Nov 19, 2025 | 25.21 | 25.21 | 25.15 | 25.18 | 33,687 | +0.01(+0.04%) |
| Nov 18, 2025 | 25.16 | 25.19 | 25.14 | 25.17 | 27,710 | +0.01(+0.04%) |
| Nov 17, 2025 | 25.08 | 25.20 | 25.05 | 25.16 | 70,438 | +0.11(+0.44%) |
| Nov 14, 2025 | 25.25 | 25.25 | 25.03 | 25.05 | 96,617 | -0.16(-0.63%) |
| Nov 13, 2025 | 25.15 | 25.48 | 25.12 | 25.21 | 42,919 | +0.07(+0.28%) |
| Nov 12, 2025 | 25.17 | 25.23 | 25.13 | 25.14 | 18,411 | -0.09(-0.36%) |
| Nov 11, 2025 | 25.17 | 25.30 | 25.11 | 25.23 | 55,514 | +0.07(+0.28%) |
| Nov 10, 2025 | 25.15 | 25.19 | 25.11 | 25.16 | 41,640 | +0.05(+0.19%) |
| Nov 07, 2025 | 25.13 | 25.13 | 25.04 | 25.11 | 18,055 | +0.01(+0.04%) |
| Nov 06, 2025 | 25.01 | 25.11 | 25.01 | 25.10 | 29,057 | +0.01(+0.04%) |
| Nov 05, 2025 | 25.05 | 25.09 | 25.03 | 25.09 | 23,975 | +0.04(+0.18%) |
| Nov 04, 2025 | 25.03 | 25.07 | 25.03 | 25.05 | 15,558 | -0.00(-0.02%) |
| Nov 03, 2025 | 25.01 | 25.06 | 25.01 | 25.05 | 13,049 | -0.01(-0.04%) |
| Oct 31, 2025 | 25.07 | 25.08 | 25.01 | 25.06 | 18,164 | +0.04(+0.16%) |
| Oct 30, 2025 | 25.07 | 25.09 | 25.02 | 25.02 | 31,400 | +0.00(+0.00%) |
| Oct 29, 2025 | 25.03 | 25.06 | 24.99 | 25.02 | 15,228 | +0.02(+0.08%) |
| Oct 28, 2025 | 24.99 | 25.02 | 24.99 | 25.00 | 13,889 | -0.02(-0.08%) |
| Oct 27, 2025 | 24.99 | 25.06 | 24.99 | 25.02 | 20,087 | -0.02(-0.08%) |
| Oct 24, 2025 | 25.04 | 25.04 | 25.00 | 25.04 | 11,978 | +0.00(+0.00%) |
| Oct 23, 2025 | 25.00 | 25.04 | 24.94 | 25.04 | 9,512 | +0.04(+0.16%) |
| Oct 22, 2025 | 24.93 | 25.00 | 24.93 | 25.00 | 10,748 | +0.02(+0.08%) |
| Oct 21, 2025 | 24.93 | 25.00 | 24.93 | 24.98 | 21,371 | +0.03(+0.14%) |
| Oct 20, 2025 | 24.98 | 24.99 | 24.88 | 24.95 | 21,409 | +0.04(+0.18%) |
| Oct 17, 2025 | 24.88 | 24.94 | 24.87 | 24.90 | 16,415 | +0.01(+0.04%) |
| Oct 16, 2025 | 24.89 | 24.95 | 24.88 | 24.89 | 38,553 | -0.01(-0.04%) |
| Oct 15, 2025 | 24.87 | 24.98 | 24.86 | 24.90 | 22,301 | +0.01(+0.04%) |
| Oct 14, 2025 | 24.84 | 24.89 | 24.82 | 24.89 | 58,514 | +0.09(+0.35%) |
| Oct 13, 2025 | 24.82 | 24.84 | 24.72 | 24.81 | 33,517 | -0.01(-0.04%) |
| Oct 10, 2025 | 24.81 | 24.85 | 24.78 | 24.82 | 39,471 | +0.01(+0.04%) |
| Oct 09, 2025 | 24.77 | 24.81 | 24.77 | 24.81 | 15,740 | -0.03(-0.12%) |
| Oct 08, 2025 | 24.78 | 24.84 | 24.77 | 24.84 | 40,096 | +0.06(+0.24%) |
| Oct 07, 2025 | 24.79 | 24.80 | 24.73 | 24.78 | 35,139 | +0.03(+0.12%) |
| Oct 06, 2025 | 24.75 | 24.79 | 24.71 | 24.75 | 49,219 | +0.07(+0.28%) |
| Oct 03, 2025 | 24.72 | 24.72 | 24.68 | 24.68 | 32,334 | -0.01(-0.04%) |
| Oct 02, 2025 | 24.73 | 24.73 | 24.68 | 24.69 | 71,921 | -0.02(-0.08%) |
