| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 57.58 | 58.19 | 55.58 | 55.95 | 4,898,239 | -2.02(-3.48%) |
| Jan 29, 2026 | 62.20 | 62.51 | 56.87 | 57.97 | 8,967,414 | -5.22(-8.26%) |
| Jan 28, 2026 | 62.56 | 65.26 | 62.56 | 63.19 | 4,634,634 | +0.93(+1.49%) |
| Jan 27, 2026 | 66.42 | 67.85 | 61.83 | 62.26 | 10,509,613 | -6.06(-8.87%) |
| Jan 26, 2026 | 66.00 | 69.06 | 66.00 | 68.32 | 3,356,884 | +2.65(+4.04%) |
| Jan 23, 2026 | 65.43 | 66.44 | 65.05 | 65.67 | 2,063,150 | +0.57(+0.88%) |
| Jan 22, 2026 | 65.86 | 66.11 | 64.69 | 65.10 | 2,328,480 | +0.75(+1.17%) |
| Jan 21, 2026 | 64.97 | 65.56 | 63.20 | 64.35 | 2,902,667 | -0.53(-0.82%) |
| Jan 20, 2026 | 65.80 | 67.37 | 64.83 | 64.88 | 3,138,185 | -2.22(-3.31%) |
| Jan 16, 2026 | 69.20 | 69.20 | 66.93 | 67.10 | 3,970,084 | -1.95(-2.82%) |
| Jan 15, 2026 | 68.85 | 70.75 | 68.39 | 69.05 | 3,497,005 | +0.91(+1.34%) |
| Jan 14, 2026 | 70.50 | 70.87 | 67.93 | 68.14 | 3,118,808 | -2.68(-3.78%) |
| Jan 13, 2026 | 71.54 | 72.34 | 69.88 | 70.82 | 2,633,353 | -0.55(-0.77%) |
| Jan 12, 2026 | 70.00 | 71.63 | 69.04 | 71.37 | 3,035,373 | +0.81(+1.15%) |
| Jan 09, 2026 | 72.20 | 72.49 | 70.41 | 70.56 | 2,637,720 | -1.11(-1.55%) |
| Jan 08, 2026 | 76.46 | 76.46 | 71.46 | 71.67 | 3,494,518 | -5.20(-6.76%) |
| Jan 07, 2026 | 75.39 | 77.60 | 75.22 | 76.87 | 2,425,463 | +1.76(+2.34%) |
| Jan 06, 2026 | 73.25 | 75.36 | 71.86 | 75.11 | 2,901,053 | +1.61(+2.19%) |
| Jan 05, 2026 | 75.02 | 75.57 | 72.91 | 73.50 | 3,394,963 | -1.97(-2.61%) |
| Jan 02, 2026 | 77.65 | 78.78 | 74.28 | 75.47 | 2,301,342 | -1.01(-1.32%) |
| Dec 31, 2025 | 78.00 | 78.00 | 76.20 | 76.48 | 1,650,475 | -1.39(-1.79%) |
| Dec 30, 2025 | 78.54 | 78.73 | 77.53 | 77.87 | 1,657,516 | -0.14(-0.18%) |
| Dec 29, 2025 | 77.77 | 78.70 | 77.25 | 78.01 | 1,368,077 | -0.65(-0.83%) |
| Dec 26, 2025 | 79.00 | 79.41 | 77.56 | 78.66 | 1,273,896 | -0.14(-0.18%) |
| Dec 24, 2025 | 78.15 | 78.99 | 77.75 | 78.80 | 793,553 | +0.05(+0.06%) |
| Dec 23, 2025 | 78.99 | 79.65 | 78.00 | 78.75 | 1,838,832 | -0.96(-1.20%) |
| Dec 22, 2025 | 78.82 | 80.70 | 78.10 | 79.71 | 2,522,265 | +1.53(+1.96%) |
| Dec 19, 2025 | 76.79 | 79.46 | 76.65 | 78.18 | 11,468,728 | +2.27(+2.99%) |
| Dec 18, 2025 | 75.51 | 76.82 | 74.42 | 75.91 | 5,045,453 | +2.72(+3.72%) |
| Dec 17, 2025 | 77.49 | 77.84 | 73.01 | 73.19 | 5,741,372 | -4.72(-6.06%) |
| Dec 16, 2025 | 78.18 | 79.50 | 76.71 | 77.91 | 4,447,389 | -1.98(-2.48%) |
| Dec 15, 2025 | 82.11 | 83.25 | 79.80 | 79.89 | 3,851,253 | -1.64(-2.01%) |
| Dec 12, 2025 | 85.99 | 86.33 | 80.78 | 81.53 | 4,418,948 | -5.55(-6.37%) |
| Dec 11, 2025 | 88.78 | 89.60 | 85.50 | 87.08 | 2,892,515 | -2.83(-3.15%) |
| Dec 10, 2025 | 92.06 | 92.77 | 89.53 | 89.91 | 2,900,661 | -1.40(-1.53%) |
| Dec 09, 2025 | 88.49 | 92.57 | 88.07 | 91.31 | 5,029,252 | +2.21(+2.48%) |
| Dec 08, 2025 | 85.53 | 89.72 | 84.86 | 89.10 | 5,939,400 | +2.83(+3.28%) |
| Dec 05, 2025 | 87.04 | 90.26 | 84.33 | 86.27 | 17,141,082 | +15.84(+22.49%) |
| Dec 04, 2025 | 71.40 | 71.95 | 69.67 | 70.43 | 8,773,984 | -0.98(-1.37%) |
| Dec 03, 2025 | 69.11 | 71.66 | 68.42 | 71.41 | 2,615,957 | +2.01(+2.90%) |
| Dec 02, 2025 | 69.78 | 70.82 | 69.22 | 69.40 | 2,593,603 | +0.80(+1.17%) |
