| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.65 | 12.76 | 12.51 | 12.53 | 1,423,211 | -0.12(-0.95%) |
| Mar 31, 2026 | 12.53 | 12.73 | 12.43 | 12.65 | 3,035,494 | +0.22(+1.77%) |
| Mar 30, 2026 | 12.75 | 12.85 | 12.38 | 12.43 | 1,117,650 | -0.20(-1.58%) |
| Mar 27, 2026 | 12.60 | 12.85 | 12.56 | 12.63 | 753,822 | -0.06(-0.47%) |
| Mar 26, 2026 | 12.66 | 12.99 | 12.62 | 12.69 | 1,342,379 | -0.03(-0.24%) |
| Mar 25, 2026 | 12.78 | 12.85 | 12.55 | 12.72 | 1,180,519 | -0.04(-0.31%) |
| Mar 24, 2026 | 12.49 | 12.78 | 12.46 | 12.76 | 1,336,741 | +0.35(+2.82%) |
| Mar 23, 2026 | 12.19 | 12.64 | 12.17 | 12.41 | 1,981,437 | +0.19(+1.55%) |
| Mar 20, 2026 | 12.65 | 12.67 | 12.19 | 12.22 | 1,560,541 | -0.62(-4.83%) |
| Mar 19, 2026 | 12.52 | 12.91 | 12.44 | 12.84 | 1,677,047 | +0.06(+0.47%) |
| Mar 18, 2026 | 12.60 | 13.04 | 12.55 | 12.78 | 1,546,935 | +0.42(+3.40%) |
| Mar 17, 2026 | 12.55 | 12.61 | 12.29 | 12.36 | 1,260,382 | -0.07(-0.56%) |
| Mar 16, 2026 | 12.12 | 12.44 | 12.11 | 12.43 | 2,028,623 | +0.52(+4.37%) |
| Mar 13, 2026 | 12.05 | 12.13 | 11.86 | 11.91 | 1,424,840 | -0.27(-2.22%) |
| Mar 12, 2026 | 12.77 | 12.77 | 12.15 | 12.18 | 2,720,443 | -0.70(-5.43%) |
| Mar 11, 2026 | 13.07 | 13.07 | 12.74 | 12.88 | 1,419,802 | -0.34(-2.57%) |
| Mar 10, 2026 | 13.39 | 13.56 | 13.17 | 13.22 | 1,527,521 | -0.01(-0.08%) |
| Mar 09, 2026 | 13.01 | 13.38 | 12.99 | 13.23 | 2,049,821 | +0.16(+1.22%) |
| Mar 06, 2026 | 12.94 | 13.22 | 12.82 | 13.07 | 2,117,846 | -0.51(-3.76%) |
| Mar 05, 2026 | 13.98 | 14.00 | 13.37 | 13.58 | 1,933,694 | -0.54(-3.82%) |
| Mar 04, 2026 | 14.00 | 14.18 | 13.81 | 14.12 | 1,923,559 | -0.19(-1.33%) |
| Mar 03, 2026 | 14.36 | 14.52 | 14.08 | 14.31 | 2,904,534 | -0.41(-2.79%) |
| Mar 02, 2026 | 14.70 | 14.77 | 14.22 | 14.72 | 2,385,463 | -0.09(-0.61%) |
| Feb 27, 2026 | 14.39 | 14.93 | 14.33 | 14.81 | 2,873,913 | +0.51(+3.57%) |
| Feb 26, 2026 | 14.15 | 14.32 | 13.83 | 14.30 | 4,232,637 | -0.06(-0.42%) |
| Feb 25, 2026 | 14.49 | 14.58 | 14.16 | 14.36 | 2,290,595 | -0.20(-1.37%) |
| Feb 24, 2026 | 14.27 | 14.57 | 14.12 | 14.56 | 2,253,727 | +0.39(+2.75%) |
| Feb 23, 2026 | 13.94 | 14.17 | 13.87 | 14.17 | 1,232,170 | +0.19(+1.36%) |
| Feb 20, 2026 | 13.77 | 14.06 | 13.77 | 13.98 | 2,406,362 | +0.32(+2.34%) |
| Feb 19, 2026 | 13.52 | 13.72 | 13.46 | 13.66 | 1,828,260 | +0.21(+1.56%) |
| Feb 18, 2026 | 13.59 | 13.73 | 13.40 | 13.45 | 2,764,210 | +0.23(+1.74%) |
| Feb 17, 2026 | 12.88 | 13.22 | 12.73 | 13.22 | 2,045,956 | +0.37(+2.88%) |
| Feb 13, 2026 | 12.58 | 12.89 | 12.56 | 12.85 | 1,826,303 | +0.31(+2.47%) |
| Feb 12, 2026 | 13.05 | 13.06 | 12.42 | 12.54 | 3,830,257 | -0.42(-3.24%) |
| Feb 11, 2026 | 12.96 | 13.21 | 12.88 | 12.96 | 1,508,631 | +0.28(+2.21%) |
| Feb 10, 2026 | 12.69 | 12.75 | 12.55 | 12.68 | 1,090,857 | +0.03(+0.24%) |
| Feb 09, 2026 | 12.58 | 12.72 | 12.50 | 12.65 | 1,337,080 | +0.18(+1.44%) |
| Feb 06, 2026 | 12.09 | 12.49 | 12.06 | 12.47 | 1,181,454 | +0.41(+3.40%) |
| Feb 05, 2026 | 12.11 | 12.36 | 12.02 | 12.06 | 1,461,468 | -0.17(-1.39%) |
| Feb 04, 2026 | 12.51 | 12.57 | 12.14 | 12.23 | 2,174,855 | -0.53(-4.15%) |
| Feb 03, 2026 | 12.85 | 12.89 | 12.54 | 12.76 | 2,683,603 | -0.22(-1.69%) |
