| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 11.46 | 11.52 | 11.33 | 11.36 | 30,985 | -0.09(-0.74%) |
| Dec 04, 2025 | 11.35 | 11.58 | 11.35 | 11.45 | 22,865 | +0.01(+0.04%) |
| Dec 03, 2025 | 11.33 | 11.68 | 11.29 | 11.44 | 184,370 | +0.18(+1.60%) |
| Dec 02, 2025 | 11.18 | 11.29 | 11.09 | 11.26 | 38,149 | +0.09(+0.81%) |
| Dec 01, 2025 | 11.61 | 11.61 | 11.04 | 11.17 | 48,750 | -0.35(-3.04%) |
| Nov 28, 2025 | 11.19 | 11.69 | 11.12 | 11.52 | 44,524 | +0.45(+4.07%) |
| Nov 26, 2025 | 11.04 | 11.21 | 11.04 | 11.07 | 36,232 | +0.05(+0.45%) |
| Nov 25, 2025 | 10.55 | 11.16 | 10.55 | 11.02 | 20,097 | +0.46(+4.36%) |
| Nov 24, 2025 | 10.10 | 10.69 | 10.10 | 10.56 | 56,456 | +0.55(+5.49%) |
| Nov 21, 2025 | 9.850 | 10.22 | 9.800 | 10.01 | 83,291 | +0.17(+1.73%) |
| Nov 20, 2025 | 10.65 | 10.95 | 9.840 | 9.840 | 53,597 | -0.70(-6.64%) |
| Nov 19, 2025 | 10.63 | 10.73 | 10.38 | 10.54 | 51,797 | +0.19(+1.84%) |
| Nov 18, 2025 | 10.30 | 10.47 | 10.20 | 10.35 | 40,637 | +0.06(+0.58%) |
| Nov 17, 2025 | 10.51 | 10.65 | 10.19 | 10.29 | 77,811 | -0.35(-3.29%) |
| Nov 14, 2025 | 10.05 | 10.64 | 9.770 | 10.64 | 59,671 | +0.37(+3.60%) |
| Nov 13, 2025 | 11.15 | 11.15 | 10.25 | 10.27 | 28,909 | -0.68(-6.21%) |
| Nov 12, 2025 | 10.45 | 11.09 | 10.45 | 10.95 | 40,050 | +0.23(+2.15%) |
| Nov 11, 2025 | 10.95 | 10.98 | 10.63 | 10.72 | 52,764 | -0.16(-1.47%) |
| Nov 10, 2025 | 10.86 | 11.06 | 10.85 | 10.88 | 87,999 | +0.35(+3.32%) |
| Nov 07, 2025 | 10.22 | 10.64 | 10.22 | 10.53 | 42,677 | +0.10(+0.96%) |
| Nov 06, 2025 | 10.91 | 11.03 | 10.43 | 10.43 | 37,194 | -0.53(-4.84%) |
| Nov 05, 2025 | 10.99 | 11.21 | 10.84 | 10.96 | 77,802 | +0.10(+0.92%) |
| Nov 04, 2025 | 11.52 | 11.68 | 10.77 | 10.86 | 57,059 | -0.97(-8.20%) |
| Nov 03, 2025 | 11.32 | 12.11 | 11.32 | 11.83 | 71,041 | +0.47(+4.14%) |
| Oct 31, 2025 | 11.66 | 11.70 | 11.35 | 11.36 | 160,018 | -0.23(-1.98%) |
| Oct 30, 2025 | 11.49 | 11.66 | 11.21 | 11.59 | 47,947 | +0.13(+1.13%) |
| Oct 29, 2025 | 11.84 | 11.88 | 11.39 | 11.46 | 98,049 | +0.33(+2.96%) |
| Oct 28, 2025 | 11.00 | 11.31 | 10.87 | 11.13 | 71,050 | -0.04(-0.36%) |
| Oct 27, 2025 | 11.55 | 11.63 | 11.03 | 11.17 | 44,112 | -0.61(-5.18%) |
| Oct 24, 2025 | 11.84 | 12.12 | 11.63 | 11.78 | 51,522 | -0.14(-1.17%) |
| Oct 23, 2025 | 11.32 | 12.00 | 11.32 | 11.92 | 82,870 | +0.68(+6.05%) |
| Oct 22, 2025 | 10.54 | 11.33 | 10.43 | 11.24 | 87,595 | +0.38(+3.50%) |
| Oct 21, 2025 | 11.19 | 11.43 | 10.70 | 10.86 | 91,443 | -0.86(-7.34%) |
| Oct 20, 2025 | 12.00 | 12.00 | 11.44 | 11.72 | 45,830 | +0.10(+0.86%) |
| Oct 17, 2025 | 12.30 | 12.55 | 11.52 | 11.62 | 85,829 | -1.23(-9.57%) |
| Oct 16, 2025 | 13.44 | 13.50 | 12.69 | 12.85 | 165,130 | -0.47(-3.53%) |
| Oct 15, 2025 | 13.60 | 13.67 | 13.22 | 13.32 | 56,564 | -0.14(-1.04%) |
| Oct 14, 2025 | 13.51 | 13.54 | 13.35 | 13.46 | 55,262 | -0.25(-1.82%) |
| Oct 13, 2025 | 13.66 | 13.77 | 13.50 | 13.71 | 40,058 | +0.40(+3.01%) |
| Oct 10, 2025 | 13.06 | 13.50 | 13.06 | 13.31 | 35,882 | +0.30(+2.31%) |
| Oct 09, 2025 | 13.48 | 13.62 | 12.95 | 13.01 | 39,042 | -0.45(-3.34%) |
| Oct 08, 2025 | 13.60 | 13.60 | 13.33 | 13.46 | 35,314 | +0.15(+1.13%) |
| Oct 07, 2025 | 13.22 | 13.56 | 13.22 | 13.31 | 34,980 | +0.07(+0.53%) |
| Oct 06, 2025 | 13.65 | 13.69 | 13.22 | 13.24 | 192,660 | -0.03(-0.23%) |
| Oct 03, 2025 | 13.32 | 13.69 | 13.18 | 13.27 | 81,493 | +0.02(+0.15%) |
| Oct 02, 2025 | 14.08 | 14.08 | 13.21 | 13.25 | 204,497 | -1.50(-10.17%) |
