| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 39.94 | 40.35 | 38.50 | 39.15 | 132,813 | -1.79(-4.37%) |
| Jan 29, 2026 | 42.61 | 42.70 | 40.23 | 40.94 | 351,595 | -3.10(-7.04%) |
| Jan 28, 2026 | 44.18 | 44.42 | 43.60 | 44.04 | 147,967 | -0.11(-0.25%) |
| Jan 27, 2026 | 42.78 | 44.23 | 42.49 | 44.15 | 274,807 | +1.74(+4.10%) |
| Jan 26, 2026 | 42.21 | 43.12 | 42.05 | 42.41 | 234,674 | -0.54(-1.26%) |
| Jan 23, 2026 | 42.95 | 44.11 | 42.27 | 42.95 | 182,407 | -0.02(-0.05%) |
| Jan 22, 2026 | 43.47 | 43.47 | 42.51 | 42.97 | 87,394 | -1.30(-2.94%) |
| Jan 21, 2026 | 43.53 | 44.85 | 41.90 | 44.27 | 357,184 | +0.39(+0.89%) |
| Jan 20, 2026 | 44.85 | 45.07 | 43.57 | 43.88 | 389,038 | -4.29(-8.91%) |
| Jan 16, 2026 | 48.50 | 48.50 | 47.57 | 48.17 | 165,196 | +0.06(+0.12%) |
| Jan 15, 2026 | 49.33 | 49.33 | 47.91 | 48.11 | 142,218 | -1.41(-2.85%) |
| Jan 14, 2026 | 48.52 | 49.82 | 48.52 | 49.52 | 316,184 | +2.62(+5.59%) |
| Jan 13, 2026 | 46.12 | 47.15 | 45.82 | 46.90 | 229,047 | +1.50(+3.30%) |
| Jan 12, 2026 | 44.95 | 46.01 | 44.95 | 45.40 | 119,742 | +0.51(+1.14%) |
| Jan 09, 2026 | 45.24 | 45.94 | 44.72 | 44.89 | 208,405 | -0.49(-1.08%) |
| Jan 08, 2026 | 44.98 | 45.88 | 44.59 | 45.38 | 162,702 | -0.47(-1.03%) |
| Jan 07, 2026 | 46.72 | 46.78 | 45.69 | 45.85 | 241,477 | -1.56(-3.29%) |
| Jan 06, 2026 | 48.40 | 48.41 | 46.58 | 47.41 | 327,907 | -0.03(-0.06%) |
| Jan 05, 2026 | 46.17 | 47.76 | 45.84 | 47.44 | 399,038 | +1.79(+3.92%) |
| Jan 02, 2026 | 44.40 | 46.10 | 44.20 | 45.65 | 737,162 | +2.21(+5.09%) |
| Dec 31, 2025 | 43.98 | 44.00 | 43.25 | 43.44 | 145,266 | +0.17(+0.39%) |
| Dec 30, 2025 | 43.44 | 44.00 | 43.11 | 43.27 | 189,607 | +0.47(+1.09%) |
| Dec 29, 2025 | 42.85 | 43.34 | 42.62 | 42.80 | 125,444 | -0.06(-0.15%) |
| Dec 26, 2025 | 43.54 | 43.58 | 42.37 | 42.87 | 201,529 | -0.08(-0.19%) |
| Dec 24, 2025 | 42.84 | 43.20 | 42.29 | 42.95 | 130,599 | -0.46(-1.06%) |
| Dec 23, 2025 | 43.11 | 43.68 | 42.46 | 43.41 | 157,833 | -0.10(-0.23%) |
| Dec 22, 2025 | 44.74 | 44.93 | 43.38 | 43.51 | 270,326 | -0.32(-0.73%) |
| Dec 19, 2025 | 43.34 | 44.15 | 42.99 | 43.83 | 333,530 | +3.19(+7.85%) |
| Dec 18, 2025 | 43.08 | 43.84 | 40.63 | 40.64 | 420,350 | -0.56(-1.36%) |
| Dec 17, 2025 | 43.02 | 44.28 | 40.83 | 41.20 | 394,257 | -1.95(-4.52%) |
| Dec 16, 2025 | 42.88 | 43.50 | 42.61 | 43.15 | 265,903 | +0.31(+0.72%) |
| Dec 15, 2025 | 45.83 | 46.07 | 42.38 | 42.84 | 414,569 | -2.22(-4.93%) |
| Dec 12, 2025 | 47.24 | 47.53 | 44.64 | 45.06 | 213,351 | -2.11(-4.47%) |
| Dec 11, 2025 | 46.65 | 47.33 | 46.11 | 47.17 | 173,345 | -1.98(-4.03%) |
| Dec 10, 2025 | 48.72 | 50.41 | 48.37 | 49.15 | 239,270 | +0.43(+0.88%) |
| Dec 09, 2025 | 45.52 | 49.74 | 45.44 | 48.72 | 484,899 | +2.78(+6.05%) |
| Dec 08, 2025 | 46.02 | 46.45 | 45.06 | 45.94 | 233,862 | +1.68(+3.81%) |
| Dec 05, 2025 | 45.54 | 46.22 | 43.73 | 44.26 | 243,701 | -1.77(-3.86%) |
| Dec 04, 2025 | 46.69 | 47.18 | 44.95 | 46.03 | 206,406 | +0.12(+0.26%) |
| Dec 03, 2025 | 45.00 | 46.19 | 44.77 | 45.91 | 356,058 | +2.30(+5.27%) |
| Dec 02, 2025 | 41.90 | 44.38 | 41.77 | 43.61 | 238,215 | +3.25(+8.05%) |
