| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.05 | 24.46 | 22.78 | 23.96 | 1,223,027 | +0.32(+1.35%) |
| Feb 26, 2026 | 23.66 | 23.74 | 23.00 | 23.64 | 1,005,078 | +0.25(+1.07%) |
| Feb 25, 2026 | 23.47 | 23.50 | 23.07 | 23.39 | 977,157 | -0.02(-0.09%) |
| Feb 24, 2026 | 23.40 | 23.52 | 23.11 | 23.41 | 562,957 | +0.02(+0.09%) |
| Feb 23, 2026 | 23.60 | 23.96 | 23.32 | 23.39 | 585,958 | -0.28(-1.18%) |
| Feb 20, 2026 | 23.86 | 24.05 | 23.57 | 23.67 | 677,276 | -0.16(-0.67%) |
| Feb 19, 2026 | 23.66 | 24.03 | 23.57 | 23.83 | 684,565 | +0.10(+0.42%) |
| Feb 18, 2026 | 23.46 | 23.80 | 23.39 | 23.73 | 921,756 | +0.07(+0.30%) |
| Feb 17, 2026 | 23.72 | 23.90 | 23.33 | 23.66 | 1,007,417 | +0.12(+0.51%) |
| Feb 13, 2026 | 23.98 | 24.12 | 23.46 | 23.54 | 937,678 | -0.35(-1.47%) |
| Feb 12, 2026 | 24.32 | 24.68 | 23.84 | 23.89 | 730,399 | -0.28(-1.16%) |
| Feb 11, 2026 | 23.75 | 24.49 | 23.55 | 24.17 | 1,290,119 | +0.31(+1.30%) |
| Feb 10, 2026 | 23.33 | 23.94 | 23.11 | 23.86 | 924,286 | +0.72(+3.11%) |
| Feb 09, 2026 | 23.37 | 23.75 | 23.10 | 23.14 | 703,035 | -0.36(-1.53%) |
| Feb 06, 2026 | 23.27 | 23.98 | 23.27 | 23.50 | 1,262,260 | -0.03(-0.13%) |
| Feb 05, 2026 | 23.24 | 23.83 | 22.86 | 23.53 | 2,201,001 | +0.58(+2.53%) |
| Feb 04, 2026 | 22.87 | 23.69 | 22.72 | 22.95 | 2,643,419 | +0.14(+0.61%) |
| Feb 03, 2026 | 22.00 | 22.84 | 22.00 | 22.81 | 1,387,107 | +0.66(+2.98%) |
| Feb 02, 2026 | 22.22 | 22.50 | 21.72 | 22.15 | 1,753,171 | -0.03(-0.14%) |
| Jan 30, 2026 | 21.42 | 22.20 | 21.42 | 22.18 | 1,732,134 | +0.58(+2.69%) |
| Jan 29, 2026 | 21.65 | 21.87 | 21.32 | 21.60 | 1,089,476 | +0.12(+0.56%) |
| Jan 28, 2026 | 21.61 | 21.84 | 21.23 | 21.48 | 1,069,506 | -0.18(-0.83%) |
| Jan 27, 2026 | 22.27 | 22.39 | 21.28 | 21.66 | 1,044,247 | -0.52(-2.34%) |
| Jan 26, 2026 | 21.63 | 22.34 | 21.61 | 22.18 | 938,599 | +0.63(+2.92%) |
| Jan 23, 2026 | 21.54 | 21.66 | 21.26 | 21.55 | 451,945 | -0.18(-0.83%) |
| Jan 22, 2026 | 21.97 | 22.15 | 21.57 | 21.73 | 899,102 | -0.26(-1.18%) |
| Jan 21, 2026 | 22.00 | 22.02 | 21.74 | 21.99 | 874,146 | +0.08(+0.37%) |
| Jan 20, 2026 | 21.23 | 21.98 | 21.13 | 21.91 | 1,070,960 | +0.36(+1.67%) |
| Jan 16, 2026 | 21.42 | 21.64 | 21.24 | 21.55 | 1,207,245 | -0.03(-0.14%) |
| Jan 15, 2026 | 20.47 | 21.61 | 20.32 | 21.58 | 1,294,091 | +1.15(+5.63%) |
| Jan 14, 2026 | 20.27 | 20.52 | 19.80 | 20.43 | 844,996 | +0.15(+0.74%) |
| Jan 13, 2026 | 20.54 | 20.66 | 20.27 | 20.28 | 737,476 | -0.33(-1.60%) |
| Jan 12, 2026 | 19.78 | 20.63 | 19.75 | 20.61 | 934,869 | +0.71(+3.57%) |
| Jan 09, 2026 | 19.84 | 19.92 | 19.51 | 19.90 | 713,454 | -0.01(-0.05%) |
| Jan 08, 2026 | 19.39 | 20.01 | 19.39 | 19.91 | 608,253 | +0.41(+2.10%) |
| Jan 07, 2026 | 20.04 | 20.05 | 19.34 | 19.50 | 525,286 | -0.54(-2.69%) |
| Jan 06, 2026 | 19.43 | 20.04 | 19.41 | 20.04 | 1,382,453 | +0.58(+2.98%) |
| Jan 05, 2026 | 19.26 | 19.57 | 19.05 | 19.46 | 1,051,331 | +0.05(+0.26%) |
