| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.1843 | 0.1849 | 0.1757 | 0.1790 | 7,886,089 | -0.01(-3.97%) |
| Feb 26, 2026 | 0.1890 | 0.1950 | 0.1802 | 0.1864 | 11,074,194 | -0.01(-3.82%) |
| Feb 25, 2026 | 0.1872 | 0.1966 | 0.1870 | 0.1938 | 10,856,422 | +0.01(+5.50%) |
| Feb 24, 2026 | 0.1800 | 0.1855 | 0.1774 | 0.1837 | 7,932,057 | +0.01(+3.55%) |
| Feb 23, 2026 | 0.1800 | 0.1829 | 0.1750 | 0.1774 | 8,656,856 | -0.00(-0.95%) |
| Feb 20, 2026 | 0.1831 | 0.1909 | 0.1791 | 0.1791 | 9,319,419 | -0.01(-4.53%) |
| Feb 19, 2026 | 0.1850 | 0.1933 | 0.1830 | 0.1876 | 10,061,919 | +0.00(+1.41%) |
| Feb 18, 2026 | 0.1900 | 0.1990 | 0.1850 | 0.1850 | 51,288,888 | +0.00(+2.55%) |
| Feb 17, 2026 | 0.1860 | 0.1968 | 0.1800 | 0.1804 | 11,138,208 | -0.02(-8.89%) |
| Feb 13, 2026 | 0.1943 | 0.2031 | 0.1880 | 0.1980 | 18,462,804 | +0.00(+1.49%) |
| Feb 12, 2026 | 0.2000 | 0.2018 | 0.1875 | 0.1951 | 8,714,499 | -0.00(-1.76%) |
| Feb 11, 2026 | 0.2020 | 0.2030 | 0.1900 | 0.1986 | 10,776,555 | -0.00(-0.70%) |
| Feb 10, 2026 | 0.2040 | 0.2088 | 0.1938 | 0.2000 | 11,059,160 | -0.00(-1.82%) |
| Feb 09, 2026 | 0.2112 | 0.2133 | 0.1989 | 0.2037 | 13,503,733 | -0.01(-4.23%) |
| Feb 06, 2026 | 0.1889 | 0.2170 | 0.1889 | 0.2127 | 21,049,930 | +0.03(+16.42%) |
| Feb 05, 2026 | 0.1908 | 0.1943 | 0.1800 | 0.1827 | 18,960,968 | -0.02(-8.65%) |
| Feb 04, 2026 | 0.2103 | 0.2103 | 0.1870 | 0.2000 | 18,759,520 | -0.01(-4.21%) |
| Feb 03, 2026 | 0.2080 | 0.2187 | 0.2010 | 0.2088 | 13,322,621 | -0.00(-0.14%) |
| Feb 02, 2026 | 0.2021 | 0.2130 | 0.1950 | 0.2091 | 15,723,177 | +0.01(+3.11%) |
| Jan 30, 2026 | 0.2081 | 0.2149 | 0.1993 | 0.2028 | 21,936,644 | -0.01(-4.70%) |
| Jan 29, 2026 | 0.2165 | 0.2165 | 0.2013 | 0.2128 | 22,379,474 | -0.00(-1.98%) |
| Jan 28, 2026 | 0.2300 | 0.2324 | 0.2150 | 0.2171 | 28,130,936 | -0.01(-6.34%) |
| Jan 27, 2026 | 0.2280 | 0.2392 | 0.2222 | 0.2318 | 33,177,360 | +0.01(+3.53%) |
| Jan 26, 2026 | 0.2357 | 0.2376 | 0.2200 | 0.2239 | 36,990,628 | -0.02(-8.35%) |
| Jan 23, 2026 | 0.2700 | 0.2714 | 0.2443 | 0.2443 | 29,017,204 | -0.02(-8.74%) |
| Jan 22, 2026 | 0.2758 | 0.2798 | 0.2601 | 0.2677 | 19,478,964 | -0.01(-3.50%) |
| Jan 21, 2026 | 0.2721 | 0.2875 | 0.2600 | 0.2774 | 21,445,618 | +0.01(+2.36%) |
| Jan 20, 2026 | 0.2700 | 0.2875 | 0.2631 | 0.2710 | 25,724,906 | -0.03(-8.75%) |
| Jan 16, 2026 | 0.2953 | 0.2970 | 0.2820 | 0.2970 | 24,761,488 | +0.01(+4.25%) |
| Jan 15, 2026 | 0.3222 | 0.3240 | 0.2810 | 0.2849 | 45,259,536 | -0.04(-11.22%) |
| Jan 14, 2026 | 0.3250 | 0.3352 | 0.3150 | 0.3209 | 34,165,748 | +0.00(+1.49%) |
| Jan 13, 2026 | 0.3370 | 0.3395 | 0.3019 | 0.3162 | 54,409,444 | -0.02(-4.79%) |
| Jan 12, 2026 | 0.3500 | 0.3700 | 0.3300 | 0.3321 | 51,729,108 | -0.02(-4.60%) |
| Jan 09, 2026 | 0.3731 | 0.3949 | 0.3200 | 0.3481 | 101,155,840 | -0.01(-2.11%) |
| Jan 08, 2026 | 0.3229 | 0.4021 | 0.3000 | 0.3556 | 197,298,336 | -0.00(-1.33%) |
| Jan 07, 2026 | 0.2894 | 0.3799 | 0.2810 | 0.3604 | 377,859,840 | +0.10(+40.67%) |
| Jan 06, 2026 | 0.2550 | 0.2674 | 0.2398 | 0.2562 | 66,336,856 | +0.01(+5.00%) |
| Jan 05, 2026 | 0.3151 | 0.3160 | 0.2358 | 0.2440 | 225,494,416 | -0.03(-10.62%) |
