| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 2,087 | +0.00(+0.05%) |
| Oct 16, 2025 | 10.50 | 10.51 | 10.49 | 10.51 | 1,861 | -0.01(-0.11%) |
| Oct 15, 2025 | 10.49 | 10.52 | 10.49 | 10.52 | 2,039 | +0.03(+0.25%) |
| Oct 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 252 | -0.01(-0.10%) |
| Oct 13, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 9,976 | +0.01(+0.10%) |
| Oct 10, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 8,899 | +0.01(+0.09%) |
| Oct 09, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1,254 | +0.00(+0.01%) |
| Oct 08, 2025 | 10.52 | 10.52 | 10.48 | 10.48 | 1,741 | -0.01(-0.10%) |
| Oct 07, 2025 | 10.52 | 10.52 | 10.48 | 10.49 | 733 | +0.01(+0.07%) |
| Oct 06, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1,518 | +0.00(+0.03%) |
| Oct 03, 2025 | 10.46 | 10.51 | 10.46 | 10.48 | 978,907 | +0.01(+0.10%) |
| Oct 02, 2025 | 10.46 | 10.48 | 10.46 | 10.47 | 226,726 | +0.00(+0.00%) |
| Oct 01, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 167 | +0.00(+0.00%) |
| Sep 30, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 1,638 | +0.00(+0.00%) |
| Sep 29, 2025 | 10.48 | 10.48 | 10.45 | 10.47 | 266,956 | -0.04(-0.38%) |
| Sep 25, 2025 | 10.51 | 190 | +0.02(+0.14%) | |||
| Sep 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 401 | +0.00(+0.05%) |
| Sep 23, 2025 | 10.50 | 10.50 | 10.48 | 10.49 | 31,101 | +0.00(+0.00%) |
| Sep 22, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 11,688 | +0.00(+0.00%) |
| Sep 19, 2025 | 10.42 | 10.50 | 10.42 | 10.49 | 4,791 | +0.01(+0.10%) |
| Sep 18, 2025 | 10.48 | 10.50 | 10.48 | 10.48 | 4,907 | -0.01(-0.10%) |
| Sep 17, 2025 | 10.50 | 10.50 | 10.48 | 10.49 | 1,662 | -0.01(-0.10%) |
| Sep 16, 2025 | 10.52 | 10.52 | 10.46 | 10.50 | 132,119 | +0.04(+0.35%) |
| Sep 15, 2025 | 10.42 | 10.52 | 10.42 | 10.46 | 3,879 | -0.02(-0.21%) |
| Sep 12, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 1,446 | +0.01(+0.12%) |
| Sep 11, 2025 | 10.45 | 10.49 | 10.45 | 10.47 | 5,397 | +0.01(+0.12%) |
| Sep 10, 2025 | 10.46 | 10.47 | 10.46 | 10.46 | 12,213 | +0.00(+0.00%) |
| Sep 09, 2025 | 10.47 | 10.48 | 10.46 | 10.46 | 5,228 | -0.02(-0.19%) |
| Sep 08, 2025 | 10.47 | 10.50 | 10.46 | 10.48 | 210,895 | +0.02(+0.19%) |
| Sep 05, 2025 | 10.47 | 10.50 | 10.46 | 10.46 | 17,072 | -0.01(-0.10%) |
| Sep 04, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 195,955 | +0.00(+0.00%) |
| Sep 03, 2025 | 10.47 | 10.47 | 10.46 | 10.47 | 70,836 | -0.01(-0.10%) |
| Sep 02, 2025 | 10.46 | 10.48 | 10.46 | 10.48 | 1,495 | -0.01(-0.07%) |
| Aug 29, 2025 | 10.47 | 10.49 | 10.45 | 10.49 | 37,514 | +0.03(+0.26%) |
| Aug 28, 2025 | 10.43 | 10.46 | 10.43 | 10.46 | 7,161 | +0.00(+0.00%) |
| Aug 27, 2025 | 10.46 | 10.47 | 10.45 | 10.46 | 5,601 | +0.00(+0.00%) |
| Aug 26, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | 343,784 | -0.00(-0.05%) |
| Aug 25, 2025 | 10.50 | 10.50 | 10.43 | 10.46 | 9,007 | +0.00(+0.00%) |
| Aug 22, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | 105,128 | +0.02(+0.14%) |
| Aug 21, 2025 | 10.47 | 10.47 | 10.45 | 10.45 | 10,354 | -0.02(-0.19%) |
| Aug 20, 2025 | 10.51 | 10.51 | 10.43 | 10.47 | 12,099 | +0.01(+0.10%) |
| Aug 19, 2025 | 10.45 | 10.48 | 10.43 | 10.46 | 53,649 | +0.02(+0.19%) |
| Aug 18, 2025 | 10.49 | 10.51 | 10.42 | 10.44 | 17,655 | -0.02(-0.19%) |
| Aug 15, 2025 | 10.45 | 10.49 | 10.43 | 10.46 | 40,878 | -0.00(-0.05%) |
| Aug 14, 2025 | 10.60 | 10.60 | 10.44 | 10.46 | 1,406 | +0.00(+0.05%) |
| Aug 13, 2025 | 10.40 | 10.59 | 10.40 | 10.46 | 962,723 | +0.11(+1.06%) |
| Aug 12, 2025 | 10.50 | 10.58 | 10.35 | 10.35 | 20,344 | -0.08(-0.77%) |
| Aug 11, 2025 | 10.51 | 10.55 | 10.43 | 10.43 | 4,452 | -0.04(-0.38%) |
| Aug 08, 2025 | 10.42 | 10.52 | 10.40 | 10.47 | 48,784 | +0.01(+0.10%) |
| Aug 07, 2025 | 10.65 | 10.75 | 10.44 | 10.46 | 237,862 | -0.14(-1.32%) |
| Aug 06, 2025 | 10.57 | 10.62 | 10.57 | 10.60 | 10,389 | -0.04(-0.38%) |
| Aug 05, 2025 | 10.59 | 10.70 | 10.58 | 10.64 | 14,353 | +0.03(+0.28%) |
| Aug 04, 2025 | 10.52 | 10.64 | 10.50 | 10.61 | 287,732 | -0.02(-0.19%) |
