| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 18.92 | 18.92 | 18.67 | 18.67 | 742 | -0.34(-1.79%) |
| Oct 08, 2025 | 19.00 | 19.01 | 19.00 | 19.01 | 2,358 | +0.23(+1.21%) |
| Oct 07, 2025 | 18.85 | 18.85 | 18.79 | 18.79 | 2,019 | -0.20(-1.04%) |
| Oct 06, 2025 | 18.69 | 18.98 | 18.66 | 18.98 | 2,809 | +0.23(+1.20%) |
| Oct 03, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.17(-0.88%) |
| Oct 02, 2025 | 18.82 | 18.93 | 18.82 | 18.93 | 154 | +0.27(+1.46%) |
| Oct 01, 2025 | 18.47 | 18.65 | 18.47 | 18.65 | 232 | +0.19(+1.02%) |
| Sep 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 44 | -0.48(-2.56%) |
| Sep 29, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 468 | -0.03(-0.18%) |
| Sep 26, 2025 | 19.23 | 19.23 | 18.94 | 18.98 | 10,190 | -0.29(-1.51%) |
| Sep 25, 2025 | 19.27 | 19.34 | 19.27 | 19.27 | 100 | +0.09(+0.46%) |
| Sep 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 11 | -0.14(-0.70%) |
| Sep 23, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 7 | +0.33(+1.73%) |
| Sep 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 84 | -0.20(-1.02%) |
| Sep 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | -0.02(-0.08%) |
| Sep 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 3 | -0.22(-1.15%) |
| Sep 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 15 | -0.18(-0.93%) |
| Sep 16, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 20 | +0.48(+2.51%) |
| Sep 15, 2025 | 19.52 | 19.52 | 19.13 | 19.13 | 10,255 | -0.40(-2.05%) |
| Sep 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 100 | +0.71(+3.77%) |
| Sep 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 10 | +0.28(+1.50%) |
| Sep 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 3 | -0.24(-1.27%) |
| Sep 09, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.20(-1.05%) |
| Sep 08, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 6 | +0.37(+1.98%) |
| Sep 05, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.24(-1.27%) |
| Sep 04, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 30 | +0.21(+1.12%) |
| Sep 03, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 201 | -0.42(-2.22%) |
| Sep 02, 2025 | 18.74 | 19.07 | 18.74 | 19.07 | 344 | +0.30(+1.60%) |
| Aug 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 100 | +0.78(+4.36%) |
| Aug 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1 | +0.39(+2.21%) |
| Aug 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 2 | -0.30(-1.70%) |
| Aug 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 2 | -0.25(-1.39%) |
| Aug 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.07(+0.41%) |
| Aug 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 100 | -0.08(-0.47%) |
| Aug 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | +0.73(+4.20%) |
| Aug 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 1 | +0.10(+0.57%) |
| Aug 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.31(-1.75%) |
| Aug 18, 2025 | 17.62 | 17.64 | 17.62 | 17.64 | 138 | +0.10(+0.60%) |
| Aug 15, 2025 | 17.53 | 17.54 | 17.53 | 17.54 | 268 | +0.57(+3.34%) |
| Aug 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 17 | +0.17(+1.04%) |
| Aug 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 68 | +0.15(+0.93%) |
| Aug 12, 2025 | 17.00 | 17.00 | 16.64 | 16.64 | 494 | -1.16(-6.54%) |
| Aug 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 15 | +0.17(+0.96%) |
| Aug 08, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 100 | -0.10(-0.59%) |
| Aug 07, 2025 | 17.74 | 17.74 | 17.72 | 17.74 | 253 | +0.38(+2.18%) |
| Aug 06, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 11 | -0.05(-0.29%) |
| Aug 05, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 3 | -0.56(-3.13%) |
| Aug 04, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 48 | -0.22(-1.20%) |
