| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 39 | -0.22(-1.21%) |
| Jan 30, 2026 | 18.04 | 18.16 | 17.92 | 18.16 | 1,038 | -0.23(-1.25%) |
| Jan 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 132 | +0.04(+0.22%) |
| Jan 28, 2026 | 18.47 | 18.47 | 18.35 | 18.35 | 519 | +0.33(+1.83%) |
| Jan 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 45 | -0.16(-0.91%) |
| Jan 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 29 | -0.18(-0.97%) |
| Jan 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.57(+3.23%) |
| Jan 22, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 9 | +0.16(+0.94%) |
| Jan 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 53 | -0.16(-0.93%) |
| Jan 20, 2026 | 17.71 | 17.79 | 17.71 | 17.79 | 1,247 | -0.09(-0.50%) |
| Jan 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 162 | +0.39(+2.23%) |
| Jan 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 4 | -0.13(-0.73%) |
| Jan 14, 2026 | 17.63 | 17.64 | 17.62 | 17.62 | 2,878 | +0.15(+0.85%) |
| Jan 13, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 136 | -0.14(-0.79%) |
| Jan 12, 2026 | 19.80 | 19.80 | 17.61 | 17.61 | 1,159 | -2.05(-10.42%) |
| Jan 09, 2026 | 19.61 | 19.66 | 19.53 | 19.66 | 3,504 | -0.06(-0.28%) |
| Jan 08, 2026 | 19.83 | 19.83 | 19.69 | 19.71 | 5,295 | -0.03(-0.15%) |
| Jan 07, 2026 | 19.71 | 19.74 | 19.71 | 19.74 | 343 | +0.22(+1.13%) |
| Jan 06, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.06(-0.31%) |
| Jan 05, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 7 | +0.63(+3.35%) |
| Jan 02, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.32(-1.66%) |
| Dec 31, 2025 | 19.28 | 19.28 | 19.27 | 19.27 | 2,035 | +0.04(+0.23%) |
| Dec 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 11 | -0.17(-0.90%) |
| Dec 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 33 | -0.63(-3.17%) |
| Dec 26, 2025 | 20.13 | 20.18 | 20.03 | 20.03 | 351 | -0.09(-0.44%) |
| Dec 24, 2025 | 20.08 | 20.12 | 20.08 | 20.12 | 3,006 | +0.29(+1.46%) |
| Dec 23, 2025 | 19.90 | 19.93 | 19.83 | 19.83 | 4,348 | +0.04(+0.23%) |
| Dec 22, 2025 | 19.78 | 19.79 | 19.79 | 19.79 | 184 | +0.32(+1.64%) |
| Dec 19, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | -0.06(-0.33%) |
| Dec 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.26(+1.34%) |
| Dec 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 37 | +0.44(+2.33%) |
| Dec 16, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 5 | -0.31(-1.64%) |
| Dec 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.08(-0.42%) |
| Dec 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 103 | -0.55(-2.77%) |
| Dec 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 2 | +0.24(+1.22%) |
| Dec 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.34(-1.73%) |
| Dec 09, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 9 | +0.35(+1.81%) |
| Dec 08, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.08(-0.41%) |
| Dec 05, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.14(-0.71%) |
| Dec 04, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.28(+1.43%) |
| Dec 03, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 50 | -0.56(-2.79%) |
| Dec 02, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 180 | +0.41(+2.11%) |
