| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 10.17 | 10.17 | 9.910 | 9.930 | 93,812 | -0.16(-1.59%) |
| Oct 08, 2025 | 9.960 | 10.32 | 9.960 | 10.09 | 137,790 | +0.14(+1.41%) |
| Oct 07, 2025 | 10.22 | 10.35 | 9.950 | 9.950 | 99,897 | -0.41(-3.96%) |
| Oct 06, 2025 | 10.62 | 10.68 | 10.32 | 10.36 | 141,814 | -0.20(-1.89%) |
| Oct 03, 2025 | 10.04 | 10.59 | 10.04 | 10.56 | 191,855 | +0.52(+5.18%) |
| Oct 02, 2025 | 10.01 | 10.17 | 9.905 | 10.04 | 133,535 | -0.05(-0.50%) |
| Oct 01, 2025 | 9.990 | 10.22 | 9.990 | 10.09 | 180,017 | -0.15(-1.46%) |
| Sep 30, 2025 | 10.33 | 10.46 | 10.11 | 10.24 | 209,781 | -0.16(-1.54%) |
| Sep 29, 2025 | 10.10 | 10.82 | 10.00 | 10.40 | 534,510 | +0.33(+3.28%) |
| Sep 26, 2025 | 10.00 | 10.10 | 9.710 | 10.07 | 302,908 | +0.18(+1.82%) |
| Sep 25, 2025 | 9.860 | 10.06 | 9.780 | 9.890 | 139,509 | -0.10(-1.00%) |
| Sep 24, 2025 | 9.990 | 10.08 | 9.915 | 9.990 | 170,827 | +0.06(+0.60%) |
| Sep 23, 2025 | 10.17 | 10.17 | 9.930 | 9.930 | 195,607 | -0.02(-0.20%) |
| Sep 22, 2025 | 9.490 | 10.04 | 9.490 | 9.950 | 374,400 | +0.37(+3.86%) |
| Sep 19, 2025 | 9.820 | 9.820 | 9.390 | 9.580 | 897,307 | -0.11(-1.14%) |
| Sep 18, 2025 | 9.710 | 9.805 | 9.560 | 9.690 | 177,965 | -0.04(-0.41%) |
| Sep 17, 2025 | 9.790 | 10.10 | 9.720 | 9.730 | 152,225 | -0.09(-0.92%) |
| Sep 16, 2025 | 10.05 | 10.14 | 9.570 | 9.820 | 272,967 | -0.13(-1.31%) |
| Sep 15, 2025 | 9.840 | 10.01 | 9.750 | 9.950 | 161,658 | +0.13(+1.32%) |
| Sep 12, 2025 | 10.15 | 10.15 | 9.810 | 9.820 | 205,533 | -0.23(-2.29%) |
| Sep 11, 2025 | 9.540 | 10.09 | 9.540 | 10.05 | 197,667 | +0.45(+4.69%) |
| Sep 10, 2025 | 9.680 | 9.805 | 9.460 | 9.600 | 339,122 | -0.29(-2.93%) |
| Sep 09, 2025 | 9.960 | 10.18 | 9.780 | 9.890 | 244,170 | -0.16(-1.59%) |
| Sep 08, 2025 | 10.14 | 10.14 | 9.810 | 10.05 | 296,278 | +0.05(+0.50%) |
| Sep 05, 2025 | 10.35 | 10.36 | 9.780 | 10.00 | 311,106 | -0.38(-3.66%) |
| Sep 04, 2025 | 10.46 | 10.61 | 10.31 | 10.38 | 259,315 | -0.10(-0.95%) |
| Sep 03, 2025 | 10.60 | 10.88 | 10.38 | 10.48 | 221,224 | +0.05(+0.48%) |
| Sep 02, 2025 | 10.64 | 10.79 | 10.42 | 10.43 | 174,843 | -0.27(-2.52%) |
| Aug 29, 2025 | 10.68 | 11.19 | 10.51 | 10.70 | 331,041 | +0.24(+2.34%) |
| Aug 28, 2025 | 10.72 | 10.79 | 9.520 | 10.46 | 365,754 | -0.16(-1.50%) |
| Aug 27, 2025 | 10.37 | 10.98 | 10.37 | 10.61 | 308,874 | +0.11(+1.04%) |
| Aug 26, 2025 | 10.47 | 10.66 | 10.42 | 10.50 | 86,789 | +0.00(+0.00%) |
| Aug 25, 2025 | 10.54 | 10.56 | 10.44 | 10.50 | 76,949 | -0.07(-0.66%) |
| Aug 22, 2025 | 10.24 | 10.65 | 10.11 | 10.57 | 134,342 | +0.53(+5.25%) |
| Aug 21, 2025 | 9.918 | 10.05 | 9.848 | 10.05 | 68,385 | +0.07(+0.70%) |
| Aug 20, 2025 | 10.19 | 10.19 | 9.938 | 9.978 | 73,705 | -0.18(-1.76%) |
| Aug 19, 2025 | 10.45 | 10.45 | 10.13 | 10.16 | 113,146 | -0.21(-2.02%) |
| Aug 18, 2025 | 10.13 | 10.60 | 10.10 | 10.37 | 106,678 | +0.32(+3.17%) |
| Aug 15, 2025 | 9.978 | 10.14 | 9.893 | 10.05 | 121,053 | +0.23(+2.33%) |
| Aug 14, 2025 | 9.828 | 9.828 | 9.550 | 9.818 | 91,697 | -0.04(-0.40%) |
| Aug 13, 2025 | 9.769 | 9.868 | 9.609 | 9.858 | 119,650 | +0.06(+0.61%) |
| Aug 12, 2025 | 10.03 | 10.03 | 9.714 | 9.798 | 175,869 | +0.06(+0.61%) |
| Aug 11, 2025 | 9.500 | 9.784 | 9.391 | 9.739 | 166,286 | +0.32(+3.38%) |
| Aug 08, 2025 | 9.619 | 9.619 | 9.420 | 9.420 | 118,626 | -0.11(-1.15%) |
| Aug 07, 2025 | 9.410 | 9.550 | 9.361 | 9.530 | 103,644 | +0.14(+1.48%) |
| Aug 06, 2025 | 9.709 | 9.749 | 9.391 | 9.391 | 156,485 | -0.21(-2.18%) |
| Aug 05, 2025 | 9.550 | 9.639 | 9.391 | 9.600 | 127,522 | +0.03(+0.31%) |
| Aug 04, 2025 | 9.590 | 9.684 | 9.361 | 9.570 | 136,556 | +0.06(+0.63%) |
