| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 35.27 | 36.45 | 34.85 | 35.46 | 7,407 | +0.71(+2.04%) |
| Jan 08, 2026 | 33.97 | 35.14 | 33.94 | 34.75 | 4,344 | +0.91(+2.69%) |
| Jan 07, 2026 | 34.30 | 34.80 | 33.84 | 33.84 | 2,882 | -0.98(-2.81%) |
| Jan 06, 2026 | 35.31 | 35.36 | 33.41 | 34.82 | 8,322 | -0.49(-1.40%) |
| Jan 05, 2026 | 33.68 | 35.60 | 33.59 | 35.31 | 16,450 | +2.79(+8.59%) |
| Jan 02, 2026 | 30.67 | 32.61 | 30.15 | 32.52 | 6,391 | +2.49(+8.29%) |
| Dec 31, 2025 | 30.30 | 30.57 | 29.87 | 30.03 | 14,338 | -0.03(-0.09%) |
| Dec 30, 2025 | 31.02 | 32.80 | 30.06 | 30.06 | 3,598 | -0.82(-2.64%) |
| Dec 29, 2025 | 31.21 | 31.39 | 30.69 | 30.87 | 3,333 | -0.30(-0.96%) |
| Dec 26, 2025 | 32.57 | 32.57 | 31.15 | 31.17 | 1,210 | -1.24(-3.84%) |
| Dec 24, 2025 | 32.27 | 32.41 | 32.21 | 32.41 | 1,169 | +0.04(+0.13%) |
| Dec 23, 2025 | 32.33 | 32.88 | 32.19 | 32.37 | 12,946 | -0.82(-2.47%) |
| Dec 22, 2025 | 33.37 | 34.19 | 32.97 | 33.19 | 18,148 | +0.87(+2.68%) |
| Dec 19, 2025 | 30.55 | 32.41 | 30.55 | 32.32 | 8,148 | +2.68(+9.05%) |
| Dec 18, 2025 | 30.60 | 30.62 | 29.64 | 29.64 | 11,682 | +0.46(+1.59%) |
| Dec 17, 2025 | 31.87 | 32.04 | 29.04 | 29.18 | 13,090 | -1.58(-5.13%) |
| Dec 16, 2025 | 30.81 | 30.91 | 29.73 | 30.76 | 4,336 | +0.34(+1.12%) |
| Dec 15, 2025 | 33.77 | 33.78 | 30.42 | 30.42 | 7,871 | -3.60(-10.58%) |
| Dec 12, 2025 | 36.42 | 36.91 | 33.82 | 34.02 | 7,387 | -2.53(-6.91%) |
| Dec 11, 2025 | 35.30 | 36.54 | 34.62 | 36.54 | 5,553 | +0.12(+0.32%) |
| Dec 10, 2025 | 36.84 | 37.12 | 36.30 | 36.43 | 4,745 | -0.86(-2.31%) |
| Dec 09, 2025 | 35.41 | 37.90 | 35.36 | 37.29 | 13,480 | +1.20(+3.34%) |
| Dec 08, 2025 | 35.98 | 36.08 | 35.00 | 36.08 | 3,157 | +0.73(+2.05%) |
| Dec 05, 2025 | 35.74 | 36.05 | 35.00 | 35.36 | 5,996 | -1.40(-3.81%) |
| Dec 04, 2025 | 34.95 | 36.97 | 34.86 | 36.76 | 8,904 | +1.26(+3.56%) |
| Dec 03, 2025 | 34.58 | 35.52 | 34.18 | 35.50 | 6,572 | +1.24(+3.61%) |
| Dec 02, 2025 | 35.94 | 38.19 | 34.26 | 34.26 | 8,796 | -2.02(-5.56%) |
| Dec 01, 2025 | 35.46 | 36.65 | 35.19 | 36.28 | 10,932 | -1.26(-3.35%) |
| Nov 28, 2025 | 37.07 | 38.08 | 37.07 | 37.53 | 13,819 | +1.58(+4.40%) |
| Nov 26, 2025 | 34.89 | 36.34 | 34.45 | 35.95 | 26,996 | +1.69(+4.92%) |
| Nov 25, 2025 | 33.48 | 34.36 | 32.54 | 34.26 | 14,700 | -0.03(-0.09%) |
| Nov 24, 2025 | 31.11 | 34.39 | 31.11 | 34.29 | 23,650 | +3.84(+12.63%) |
| Nov 21, 2025 | 30.95 | 30.95 | 29.01 | 30.45 | 9,681 | -0.42(-1.37%) |
| Nov 20, 2025 | 34.67 | 35.66 | 30.87 | 30.87 | 36,884 | -1.80(-5.50%) |
| Nov 19, 2025 | 34.47 | 35.20 | 31.74 | 32.67 | 25,253 | -1.87(-5.42%) |
| Nov 18, 2025 | 33.02 | 34.86 | 33.02 | 34.54 | 17,529 | +1.24(+3.73%) |
| Nov 17, 2025 | 33.04 | 34.88 | 32.83 | 33.30 | 20,753 | -0.31(-0.91%) |
| Nov 14, 2025 | 33.78 | 35.34 | 33.00 | 33.61 | 11,418 | -1.25(-3.60%) |
| Nov 13, 2025 | 37.75 | 37.75 | 34.71 | 34.86 | 19,193 | -4.42(-11.24%) |
| Nov 12, 2025 | 41.00 | 41.20 | 38.64 | 39.28 | 12,014 | -1.42(-3.50%) |
| Nov 11, 2025 | 42.56 | 42.56 | 40.45 | 40.70 | 62,219 | -2.52(-5.82%) |
| Nov 10, 2025 | 46.40 | 46.47 | 43.22 | 43.22 | 12,759 | -0.53(-1.21%) |
| Nov 07, 2025 | 42.77 | 44.15 | 40.97 | 43.74 | 10,881 | -0.66(-1.48%) |
| Nov 06, 2025 | 46.55 | 46.55 | 44.36 | 44.40 | 5,988 | -4.18(-8.61%) |
| Nov 05, 2025 | 46.85 | 48.58 | 46.69 | 48.58 | 13,659 | +2.89(+6.33%) |
| Nov 04, 2025 | 46.18 | 49.01 | 45.33 | 45.69 | 17,514 | -3.04(-6.23%) |
