| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 66.51 | 67.08 | 64.26 | 65.45 | 1,027,386 | -1.03(-1.55%) |
| Dec 04, 2025 | 65.32 | 68.68 | 65.30 | 66.48 | 1,168,477 | +0.40(+0.61%) |
| Dec 03, 2025 | 64.15 | 66.34 | 62.42 | 66.08 | 794,137 | +2.25(+3.52%) |
| Dec 02, 2025 | 64.65 | 66.39 | 63.61 | 63.83 | 930,734 | +0.12(+0.19%) |
| Dec 01, 2025 | 65.28 | 65.80 | 63.67 | 63.71 | 1,117,189 | -3.32(-4.95%) |
| Nov 28, 2025 | 67.08 | 68.60 | 66.80 | 67.03 | 647,877 | -0.40(-0.59%) |
| Nov 26, 2025 | 65.37 | 68.31 | 64.96 | 67.43 | 1,246,068 | +2.47(+3.80%) |
| Nov 25, 2025 | 64.01 | 65.47 | 62.55 | 64.96 | 2,514,604 | +1.06(+1.66%) |
| Nov 24, 2025 | 60.91 | 63.99 | 60.38 | 63.90 | 2,463,067 | +3.83(+6.38%) |
| Nov 21, 2025 | 58.48 | 60.25 | 55.37 | 60.07 | 2,249,035 | +1.11(+1.88%) |
| Nov 20, 2025 | 63.09 | 64.84 | 58.85 | 58.96 | 1,861,060 | -1.97(-3.23%) |
| Nov 19, 2025 | 59.17 | 62.02 | 59.15 | 60.93 | 1,640,441 | +1.98(+3.36%) |
| Nov 18, 2025 | 56.67 | 59.82 | 55.61 | 58.95 | 1,802,942 | +0.67(+1.15%) |
| Nov 17, 2025 | 60.07 | 60.25 | 57.58 | 58.28 | 1,239,505 | -1.97(-3.27%) |
| Nov 14, 2025 | 57.48 | 62.16 | 57.30 | 60.25 | 2,175,173 | +0.26(+0.43%) |
| Nov 13, 2025 | 67.22 | 67.22 | 59.50 | 59.99 | 2,528,462 | -7.75(-11.44%) |
| Nov 12, 2025 | 69.47 | 70.17 | 67.14 | 67.74 | 1,386,331 | -1.64(-2.36%) |
| Nov 11, 2025 | 71.85 | 72.55 | 68.63 | 69.38 | 1,356,672 | -2.93(-4.05%) |
| Nov 10, 2025 | 71.89 | 73.99 | 70.09 | 72.31 | 1,509,385 | +1.63(+2.31%) |
| Nov 07, 2025 | 64.68 | 71.89 | 59.09 | 70.68 | 5,430,514 | -4.30(-5.73%) |
| Nov 06, 2025 | 79.73 | 80.30 | 74.51 | 74.98 | 2,540,342 | -4.75(-5.96%) |
| Nov 05, 2025 | 84.84 | 85.38 | 78.20 | 79.73 | 2,762,494 | -4.97(-5.87%) |
| Nov 04, 2025 | 84.01 | 87.21 | 82.77 | 84.70 | 1,114,835 | -2.34(-2.69%) |
| Nov 03, 2025 | 85.86 | 87.91 | 84.44 | 87.04 | 1,041,956 | +2.80(+3.32%) |
| Oct 31, 2025 | 86.20 | 87.59 | 83.83 | 84.24 | 1,161,510 | -1.36(-1.59%) |
| Oct 30, 2025 | 85.13 | 88.82 | 85.13 | 85.60 | 949,034 | -0.19(-0.22%) |
| Oct 29, 2025 | 85.29 | 87.27 | 84.98 | 85.79 | 884,961 | +0.45(+0.53%) |
| Oct 28, 2025 | 84.81 | 86.92 | 83.80 | 85.34 | 1,164,102 | +1.47(+1.75%) |
| Oct 27, 2025 | 85.09 | 86.37 | 83.02 | 83.87 | 1,151,640 | -0.28(-0.33%) |
| Oct 24, 2025 | 83.99 | 85.02 | 82.50 | 84.15 | 878,425 | +2.16(+2.63%) |
| Oct 23, 2025 | 77.29 | 82.17 | 77.29 | 81.99 | 1,049,394 | +4.78(+6.19%) |
| Oct 22, 2025 | 78.39 | 79.67 | 75.51 | 77.21 | 1,698,186 | -1.78(-2.25%) |
| Oct 21, 2025 | 78.89 | 79.26 | 77.09 | 78.99 | 822,531 | +0.74(+0.95%) |
| Oct 20, 2025 | 76.39 | 78.38 | 76.25 | 78.25 | 867,037 | +3.22(+4.29%) |
| Oct 17, 2025 | 75.17 | 76.65 | 72.80 | 75.03 | 1,457,125 | -1.82(-2.37%) |
| Oct 16, 2025 | 76.84 | 77.94 | 75.61 | 76.85 | 976,911 | +0.89(+1.17%) |
| Oct 15, 2025 | 78.70 | 80.03 | 75.02 | 75.96 | 1,521,577 | -1.04(-1.35%) |
| Oct 14, 2025 | 78.00 | 80.32 | 75.63 | 77.00 | 1,234,523 | -2.07(-2.62%) |
| Oct 13, 2025 | 76.00 | 79.25 | 75.93 | 79.07 | 1,007,556 | +4.36(+5.84%) |
| Oct 10, 2025 | 75.58 | 77.04 | 74.01 | 74.71 | 1,161,562 | +0.20(+0.27%) |
| Oct 09, 2025 | 76.93 | 77.92 | 74.39 | 74.51 | 898,329 | -2.09(-2.73%) |
| Oct 08, 2025 | 75.88 | 77.87 | 74.87 | 76.60 | 689,234 | +1.40(+1.86%) |
| Oct 07, 2025 | 74.61 | 75.53 | 72.88 | 75.20 | 889,446 | +0.98(+1.32%) |
| Oct 06, 2025 | 73.33 | 74.99 | 72.86 | 74.22 | 840,098 | +1.62(+2.23%) |
| Oct 03, 2025 | 74.94 | 75.94 | 72.59 | 72.60 | 1,170,760 | -0.81(-1.10%) |
| Oct 02, 2025 | 74.09 | 75.27 | 72.64 | 73.41 | 1,861,192 | -0.06(-0.08%) |
