| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.850 | 2.860 | 2.500 | 2.720 | 85,298 | -0.00(-0.18%) |
| Mar 17, 2026 | 2.801 | 2.880 | 2.620 | 2.725 | 37,244 | -0.02(-0.91%) |
| Mar 16, 2026 | 2.820 | 3.308 | 2.550 | 2.750 | 164,063 | -0.03(-1.08%) |
| Mar 13, 2026 | 2.880 | 2.880 | 2.609 | 2.780 | 16,968 | -0.05(-1.77%) |
| Mar 12, 2026 | 2.900 | 3.099 | 2.670 | 2.830 | 24,062 | +0.00(+0.00%) |
| Mar 11, 2026 | 3.050 | 3.060 | 2.740 | 2.830 | 65,338 | -0.14(-4.71%) |
| Mar 10, 2026 | 2.990 | 3.160 | 2.880 | 2.970 | 428,732 | +0.00(+0.00%) |
| Mar 09, 2026 | 3.190 | 3.190 | 2.780 | 2.970 | 59,914 | -0.03(-1.00%) |
| Mar 06, 2026 | 3.240 | 3.478 | 2.840 | 3.000 | 78,233 | -0.20(-6.25%) |
| Mar 05, 2026 | 3.340 | 3.400 | 3.030 | 3.200 | 62,274 | -0.05(-1.54%) |
| Mar 04, 2026 | 3.350 | 3.368 | 3.010 | 3.250 | 44,436 | -0.05(-1.52%) |
| Mar 03, 2026 | 3.250 | 3.300 | 3.050 | 3.300 | 42,454 | +0.03(+0.92%) |
| Mar 02, 2026 | 3.370 | 3.498 | 3.150 | 3.270 | 80,672 | -0.05(-1.51%) |
| Feb 27, 2026 | 3.050 | 3.510 | 3.020 | 3.320 | 255,234 | +0.34(+11.41%) |
| Feb 26, 2026 | 3.310 | 3.380 | 2.890 | 2.980 | 101,333 | -0.37(-11.04%) |
| Feb 25, 2026 | 2.730 | 3.600 | 2.560 | 3.350 | 474,960 | +0.86(+34.54%) |
| Feb 24, 2026 | 3.110 | 3.250 | 2.220 | 2.490 | 472,822 | -0.24(-8.79%) |
| Feb 23, 2026 | 3.420 | 3.475 | 2.635 | 2.730 | 267,412 | -0.69(-20.18%) |
