| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.36 | 18.40 | 18.31 | 18.33 | 350,540 | -0.12(-0.65%) |
| Feb 26, 2026 | 18.34 | 18.45 | 18.33 | 18.45 | 493,052 | +0.15(+0.82%) |
| Feb 25, 2026 | 18.27 | 18.32 | 18.20 | 18.30 | 433,917 | +0.03(+0.16%) |
| Feb 24, 2026 | 18.19 | 18.27 | 18.12 | 18.27 | 539,522 | +0.08(+0.44%) |
| Feb 23, 2026 | 18.45 | 18.47 | 18.16 | 18.19 | 945,445 | -0.23(-1.24%) |
| Feb 20, 2026 | 18.34 | 18.42 | 18.21 | 18.42 | 562,665 | +0.15(+0.81%) |
| Feb 19, 2026 | 18.28 | 18.33 | 18.23 | 18.27 | 351,339 | -0.02(-0.11%) |
| Feb 18, 2026 | 18.19 | 18.30 | 18.19 | 18.29 | 425,161 | +0.15(+0.82%) |
| Feb 17, 2026 | 18.06 | 18.19 | 18.06 | 18.14 | 578,538 | +0.05(+0.27%) |
| Feb 13, 2026 | 18.26 | 18.26 | 18.04 | 18.09 | 537,950 | -0.10(-0.54%) |
| Feb 12, 2026 | 18.39 | 18.41 | 18.17 | 18.19 | 498,856 | -0.20(-1.07%) |
| Feb 11, 2026 | 18.36 | 18.45 | 18.33 | 18.39 | 345,048 | +0.00(+0.00%) |
| Feb 10, 2026 | 18.45 | 18.46 | 18.35 | 18.39 | 638,574 | -0.04(-0.21%) |
| Feb 09, 2026 | 18.57 | 18.57 | 18.43 | 18.43 | 546,617 | -0.13(-0.69%) |
| Feb 06, 2026 | 18.60 | 18.62 | 18.47 | 18.56 | 705,720 | -0.01(-0.05%) |
| Feb 05, 2026 | 18.56 | 18.61 | 18.47 | 18.57 | 664,551 | +0.05(+0.27%) |
| Feb 04, 2026 | 18.39 | 18.63 | 18.37 | 18.52 | 950,479 | +0.23(+1.24%) |
| Feb 03, 2026 | 18.21 | 18.39 | 18.20 | 18.29 | 888,735 | +0.07(+0.38%) |
| Feb 02, 2026 | 18.09 | 18.23 | 18.05 | 18.22 | 711,970 | +0.12(+0.65%) |
| Jan 30, 2026 | 18.01 | 18.10 | 17.93 | 18.10 | 466,505 | +0.09(+0.49%) |
| Jan 29, 2026 | 17.97 | 18.12 | 17.94 | 18.01 | 783,432 | +0.05(+0.27%) |
| Jan 28, 2026 | 17.96 | 18.02 | 17.94 | 17.96 | 912,943 | -0.04(-0.22%) |
| Jan 27, 2026 | 18.12 | 18.14 | 17.95 | 18.00 | 1,174,856 | -0.15(-0.82%) |
| Jan 26, 2026 | 18.10 | 18.18 | 18.08 | 18.15 | 838,987 | +0.12(+0.67%) |
| Jan 23, 2026 | 18.11 | 18.11 | 17.99 | 18.03 | 828,520 | -0.06(-0.32%) |
| Jan 22, 2026 | 18.06 | 18.14 | 18.05 | 18.09 | 762,897 | +0.10(+0.54%) |
| Jan 21, 2026 | 17.94 | 18.05 | 17.91 | 17.99 | 715,924 | +0.09(+0.49%) |
| Jan 20, 2026 | 18.04 | 18.05 | 17.87 | 17.91 | 1,026,483 | -0.22(-1.24%) |
| Jan 16, 2026 | 18.16 | 18.18 | 18.12 | 18.13 | 617,118 | -0.02(-0.11%) |
| Jan 15, 2026 | 18.22 | 18.22 | 18.14 | 18.15 | 461,000 | -0.06(-0.32%) |
| Jan 14, 2026 | 18.19 | 18.21 | 18.07 | 18.21 | 692,664 | +0.00(+0.00%) |
| Jan 13, 2026 | 18.31 | 18.31 | 18.15 | 18.21 | 796,269 | -0.09(-0.48%) |
| Jan 12, 2026 | 18.34 | 18.34 | 18.21 | 18.30 | 701,654 | -0.12(-0.64%) |
| Jan 09, 2026 | 18.44 | 18.46 | 18.34 | 18.41 | 512,718 | -0.03(-0.16%) |
| Jan 08, 2026 | 18.26 | 18.45 | 18.22 | 18.44 | 555,085 | +0.20(+1.12%) |
| Jan 07, 2026 | 18.43 | 18.43 | 18.21 | 18.24 | 1,700,484 | -0.20(-1.06%) |
| Jan 06, 2026 | 18.44 | 18.44 | 18.36 | 18.43 | 486,979 | +0.02(+0.11%) |
| Jan 05, 2026 | 18.33 | 18.45 | 18.33 | 18.41 | 600,770 | +0.10(+0.53%) |
