| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.39 | 17.57 | 14.89 | 15.22 | 1,027,371 | -2.23(-12.78%) |
| Oct 30, 2025 | 17.36 | 17.92 | 17.10 | 17.45 | 340,337 | +0.15(+0.87%) |
| Oct 29, 2025 | 17.75 | 17.75 | 17.13 | 17.30 | 269,088 | +0.04(+0.23%) |
| Oct 28, 2025 | 17.06 | 17.60 | 16.95 | 17.26 | 145,967 | -0.25(-1.43%) |
| Oct 27, 2025 | 17.75 | 18.08 | 16.90 | 17.51 | 677,811 | -0.60(-3.31%) |
| Oct 24, 2025 | 17.50 | 18.12 | 17.50 | 18.11 | 138,781 | +0.44(+2.49%) |
| Oct 23, 2025 | 17.94 | 18.02 | 17.64 | 17.67 | 165,252 | +0.06(+0.34%) |
| Oct 22, 2025 | 16.71 | 17.80 | 16.60 | 17.61 | 318,143 | +0.35(+2.03%) |
| Oct 21, 2025 | 18.06 | 18.23 | 16.79 | 17.26 | 341,490 | -1.86(-9.73%) |
| Oct 20, 2025 | 18.71 | 19.23 | 18.11 | 19.12 | 627,389 | +0.94(+5.17%) |
| Oct 17, 2025 | 19.10 | 19.10 | 17.69 | 18.18 | 855,462 | -1.12(-5.80%) |
| Oct 16, 2025 | 19.80 | 20.20 | 18.91 | 19.30 | 836,069 | -1.19(-5.81%) |
| Oct 15, 2025 | 19.36 | 20.49 | 19.36 | 20.49 | 506,990 | +1.53(+8.07%) |
| Oct 14, 2025 | 18.59 | 19.24 | 18.30 | 18.96 | 255,219 | +0.10(+0.53%) |
| Oct 13, 2025 | 18.75 | 19.18 | 18.31 | 18.86 | 125,220 | +1.12(+6.31%) |
| Oct 10, 2025 | 17.99 | 18.14 | 17.58 | 17.74 | 158,579 | +0.04(+0.23%) |
| Oct 09, 2025 | 18.95 | 18.95 | 17.60 | 17.70 | 275,773 | -1.16(-6.15%) |
| Oct 08, 2025 | 19.00 | 19.00 | 18.42 | 18.86 | 278,677 | +0.51(+2.78%) |
| Oct 07, 2025 | 17.97 | 18.43 | 17.92 | 18.35 | 167,526 | +0.32(+1.77%) |
| Oct 06, 2025 | 18.06 | 18.51 | 17.96 | 18.03 | 193,885 | -0.18(-0.99%) |
| Oct 03, 2025 | 18.39 | 18.44 | 17.85 | 18.21 | 768,980 | -0.18(-0.98%) |
| Oct 02, 2025 | 17.79 | 18.80 | 17.25 | 18.39 | 470,804 | +0.80(+4.55%) |
| Oct 01, 2025 | 17.63 | 18.00 | 17.54 | 17.59 | 126,530 | +0.08(+0.46%) |
| Sep 30, 2025 | 17.30 | 17.80 | 17.30 | 17.51 | 91,999 | +0.00(+0.00%) |
| Sep 29, 2025 | 17.46 | 17.68 | 17.09 | 17.51 | 175,401 | +0.45(+2.64%) |
| Sep 26, 2025 | 16.95 | 17.17 | 16.73 | 17.06 | 63,066 | +0.17(+1.01%) |
| Sep 25, 2025 | 16.93 | 17.07 | 16.55 | 16.89 | 121,514 | -0.02(-0.12%) |
| Sep 24, 2025 | 17.23 | 17.50 | 16.72 | 16.91 | 148,211 | -0.28(-1.63%) |
| Sep 23, 2025 | 17.01 | 17.29 | 16.86 | 17.19 | 193,863 | +0.54(+3.24%) |
| Sep 22, 2025 | 15.92 | 16.66 | 15.80 | 16.65 | 154,126 | +0.85(+5.38%) |
| Sep 19, 2025 | 15.54 | 16.00 | 15.50 | 15.80 | 538,767 | +0.37(+2.40%) |
| Sep 18, 2025 | 15.11 | 15.60 | 14.68 | 15.43 | 141,072 | +0.36(+2.39%) |
| Sep 17, 2025 | 15.01 | 15.47 | 14.84 | 15.07 | 131,656 | -0.03(-0.20%) |
| Sep 16, 2025 | 15.84 | 16.00 | 15.08 | 15.10 | 139,717 | -0.63(-4.01%) |
| Sep 15, 2025 | 15.56 | 15.79 | 15.48 | 15.73 | 161,892 | +0.24(+1.55%) |
| Sep 12, 2025 | 15.46 | 15.59 | 15.42 | 15.49 | 609,339 | -0.06(-0.39%) |
| Sep 11, 2025 | 15.45 | 15.61 | 15.17 | 15.55 | 205,143 | +0.06(+0.39%) |
| Sep 10, 2025 | 15.29 | 15.55 | 15.01 | 15.49 | 147,663 | +0.37(+2.45%) |
| Sep 09, 2025 | 15.60 | 15.65 | 15.00 | 15.12 | 157,005 | -0.40(-2.58%) |
| Sep 08, 2025 | 15.39 | 15.57 | 14.93 | 15.52 | 222,771 | +0.50(+3.33%) |
| Sep 05, 2025 | 14.69 | 15.09 | 14.40 | 15.02 | 153,590 | +0.77(+5.40%) |
| Sep 04, 2025 | 14.35 | 14.37 | 14.01 | 14.25 | 71,288 | -0.21(-1.45%) |
| Sep 03, 2025 | 14.35 | 14.67 | 14.23 | 14.46 | 116,680 | +0.28(+1.97%) |
