| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 51.55 | 51.66 | 51.53 | 51.62 | 18,749 | +0.12(+0.23%) |
| Nov 20, 2025 | 51.56 | 51.62 | 51.48 | 51.50 | 29,614 | +0.02(+0.04%) |
| Nov 19, 2025 | 51.48 | 51.57 | 51.48 | 51.48 | 26,958 | -0.01(-0.02%) |
| Nov 18, 2025 | 51.43 | 51.50 | 51.43 | 51.49 | 23,478 | +0.06(+0.12%) |
| Nov 17, 2025 | 51.44 | 51.49 | 51.40 | 51.43 | 31,148 | -0.04(-0.08%) |
| Nov 14, 2025 | 51.43 | 51.54 | 51.40 | 51.47 | 70,713 | -0.05(-0.10%) |
| Nov 13, 2025 | 51.65 | 51.65 | 51.51 | 51.52 | 42,342 | -0.13(-0.25%) |
| Nov 12, 2025 | 51.72 | 51.72 | 51.62 | 51.65 | 21,295 | -0.08(-0.15%) |
| Nov 11, 2025 | 51.62 | 51.79 | 51.62 | 51.73 | 32,876 | +0.09(+0.17%) |
| Nov 10, 2025 | 51.55 | 51.67 | 51.55 | 51.64 | 41,449 | +0.11(+0.21%) |
| Nov 07, 2025 | 51.44 | 51.53 | 51.44 | 51.53 | 28,489 | +0.05(+0.10%) |
| Nov 06, 2025 | 51.45 | 51.53 | 51.44 | 51.48 | 17,497 | +0.07(+0.14%) |
| Nov 05, 2025 | 51.50 | 51.50 | 51.41 | 51.41 | 23,400 | -0.05(-0.10%) |
| Nov 04, 2025 | 51.35 | 51.49 | 51.35 | 51.46 | 34,738 | +0.01(+0.02%) |
| Nov 03, 2025 | 51.64 | 51.64 | 51.45 | 51.45 | 27,289 | -0.30(-0.59%) |
| Oct 31, 2025 | 51.74 | 51.82 | 51.73 | 51.75 | 38,494 | -0.01(-0.03%) |
| Oct 30, 2025 | 51.84 | 51.84 | 51.72 | 51.77 | 60,680 | -0.07(-0.14%) |
| Oct 29, 2025 | 52.04 | 52.12 | 51.83 | 51.84 | 60,610 | -0.17(-0.33%) |
| Oct 28, 2025 | 51.98 | 52.15 | 51.96 | 52.01 | 71,346 | -0.01(-0.02%) |
| Oct 27, 2025 | 51.90 | 52.09 | 51.90 | 52.02 | 45,187 | +0.13(+0.25%) |
| Oct 24, 2025 | 51.91 | 51.93 | 51.83 | 51.89 | 34,133 | +0.09(+0.17%) |
| Oct 23, 2025 | 51.75 | 51.84 | 51.74 | 51.80 | 24,230 | -0.01(-0.02%) |
| Oct 22, 2025 | 51.78 | 51.82 | 51.75 | 51.81 | 27,824 | +0.00(+0.00%) |
| Oct 21, 2025 | 51.86 | 51.94 | 51.79 | 51.81 | 26,704 | +0.04(+0.08%) |
| Oct 20, 2025 | 51.69 | 51.80 | 51.69 | 51.77 | 26,290 | +0.10(+0.19%) |
| Oct 17, 2025 | 51.61 | 51.74 | 51.61 | 51.67 | 34,942 | -0.03(-0.06%) |
| Oct 16, 2025 | 51.67 | 51.75 | 51.66 | 51.70 | 46,822 | +0.00(+0.00%) |
| Oct 15, 2025 | 51.66 | 51.75 | 51.59 | 51.70 | 38,924 | +0.11(+0.21%) |
| Oct 14, 2025 | 51.41 | 51.67 | 51.40 | 51.59 | 48,671 | +0.05(+0.09%) |
| Oct 13, 2025 | 51.50 | 51.55 | 51.41 | 51.55 | 15,564 | +0.20(+0.38%) |
| Oct 10, 2025 | 51.51 | 51.55 | 51.35 | 51.35 | 36,191 | -0.14(-0.27%) |
| Oct 09, 2025 | 51.53 | 51.53 | 51.43 | 51.49 | 50,977 | -0.09(-0.17%) |
| Oct 08, 2025 | 51.61 | 51.71 | 51.58 | 51.58 | 45,053 | -0.05(-0.10%) |
| Oct 07, 2025 | 51.60 | 51.70 | 51.60 | 51.63 | 30,599 | +0.03(+0.06%) |
| Oct 06, 2025 | 51.78 | 51.78 | 51.60 | 51.60 | 53,782 | -0.04(-0.08%) |
| Oct 03, 2025 | 51.69 | 51.70 | 51.62 | 51.64 | 37,683 | -0.05(-0.10%) |
| Oct 02, 2025 | 51.61 | 51.72 | 51.61 | 51.69 | 52,602 | +0.06(+0.12%) |
| Oct 01, 2025 | 51.60 | 51.63 | 51.54 | 51.63 | 31,941 | +0.09(+0.17%) |
| Sep 30, 2025 | 51.54 | 51.58 | 51.50 | 51.54 | 30,478 | +0.01(+0.01%) |
| Sep 29, 2025 | 51.51 | 51.55 | 51.48 | 51.54 | 38,067 | +0.06(+0.13%) |
| Sep 26, 2025 | 51.46 | 51.50 | 51.44 | 51.47 | 19,152 | +0.02(+0.04%) |
| Sep 25, 2025 | 51.46 | 51.53 | 51.41 | 51.45 | 58,276 | -0.09(-0.18%) |
| Sep 24, 2025 | 51.54 | 51.62 | 51.53 | 51.55 | 57,192 | -0.06(-0.12%) |
| Sep 23, 2025 | 51.56 | 51.69 | 51.54 | 51.61 | 47,455 | +0.05(+0.11%) |
| Sep 22, 2025 | 51.59 | 51.59 | 51.51 | 51.55 | 38,153 | -0.01(-0.02%) |
| Sep 19, 2025 | 51.54 | 51.61 | 51.53 | 51.56 | 45,685 | +0.02(+0.05%) |
| Sep 18, 2025 | 51.48 | 51.58 | 51.48 | 51.54 | 43,148 | +0.01(+0.03%) |
| Sep 17, 2025 | 51.60 | 51.71 | 51.52 | 51.52 | 71,639 | -0.05(-0.11%) |
| Sep 16, 2025 | 51.61 | 51.68 | 51.57 | 51.58 | 51,137 | -0.06(-0.11%) |
| Sep 15, 2025 | 51.58 | 51.71 | 51.56 | 51.64 | 63,849 | +0.10(+0.20%) |
| Sep 12, 2025 | 51.55 | 51.56 | 51.48 | 51.53 | 36,154 | -0.08(-0.16%) |
| Sep 11, 2025 | 51.57 | 51.70 | 51.47 | 51.62 | 101,323 | +0.20(+0.39%) |
| Sep 10, 2025 | 51.38 | 51.47 | 51.38 | 51.42 | 47,023 | +0.05(+0.11%) |
| Sep 09, 2025 | 51.45 | 51.45 | 51.29 | 51.36 | 29,458 | -0.07(-0.15%) |
| Sep 08, 2025 | 51.43 | 51.55 | 51.38 | 51.44 | 55,674 | +0.07(+0.14%) |
| Sep 05, 2025 | 51.50 | 51.53 | 51.33 | 51.37 | 46,387 | +0.09(+0.17%) |
| Sep 04, 2025 | 51.31 | 51.36 | 51.20 | 51.28 | 34,427 | +0.08(+0.16%) |
| Sep 03, 2025 | 51.02 | 51.26 | 51.02 | 51.20 | 62,418 | +0.18(+0.35%) |
