| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 76.73 | 76.74 | 76.68 | 76.72 | 5,761 | +0.06(+0.08%) |
| Nov 20, 2025 | 76.60 | 76.66 | 76.53 | 76.66 | 6,456 | +0.15(+0.20%) |
| Nov 19, 2025 | 76.63 | 76.63 | 76.49 | 76.51 | 988 | +0.03(+0.04%) |
| Nov 18, 2025 | 76.59 | 76.59 | 76.43 | 76.48 | 5,385 | +0.02(+0.03%) |
| Nov 17, 2025 | 76.39 | 76.49 | 76.39 | 76.45 | 6,042 | +0.09(+0.12%) |
| Nov 14, 2025 | 76.53 | 76.53 | 76.36 | 76.36 | 4,941 | -0.14(-0.18%) |
| Nov 13, 2025 | 76.54 | 76.56 | 76.50 | 76.50 | 936 | -0.14(-0.19%) |
| Nov 12, 2025 | 76.63 | 76.66 | 76.56 | 76.64 | 8,713 | +0.01(+0.01%) |
| Nov 11, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 425 | +0.16(+0.21%) |
| Nov 10, 2025 | 76.50 | 76.53 | 76.46 | 76.47 | 11,594 | -0.04(-0.06%) |
| Nov 07, 2025 | 76.44 | 76.53 | 76.44 | 76.51 | 6,938 | +0.06(+0.08%) |
| Nov 06, 2025 | 76.45 | 76.50 | 76.40 | 76.45 | 4,913 | +0.21(+0.28%) |
| Nov 05, 2025 | 76.41 | 76.41 | 76.24 | 76.24 | 8,591 | -0.17(-0.22%) |
| Nov 04, 2025 | 76.34 | 76.43 | 76.33 | 76.41 | 11,320 | +0.04(+0.05%) |
| Nov 03, 2025 | 76.34 | 76.37 | 76.25 | 76.37 | 16,139 | -0.20(-0.26%) |
| Oct 31, 2025 | 76.65 | 76.66 | 76.55 | 76.57 | 7,802 | -0.10(-0.13%) |
| Oct 30, 2025 | 76.63 | 76.73 | 76.63 | 76.67 | 7,392 | -0.24(-0.31%) |
| Oct 29, 2025 | 77.20 | 77.20 | 76.91 | 76.91 | 19,620 | -0.25(-0.32%) |
| Oct 28, 2025 | 77.14 | 77.16 | 77.14 | 77.16 | 2,818 | +0.07(+0.09%) |
| Oct 27, 2025 | 77.00 | 77.10 | 76.99 | 77.09 | 9,914 | -0.02(-0.03%) |
| Oct 24, 2025 | 77.18 | 77.18 | 77.04 | 77.11 | 3,396 | +0.05(+0.06%) |
| Oct 23, 2025 | 77.14 | 77.15 | 77.06 | 77.06 | 5,578 | -0.13(-0.17%) |
| Oct 22, 2025 | 77.19 | 77.23 | 77.13 | 77.19 | 6,419 | +0.05(+0.06%) |
| Oct 21, 2025 | 77.12 | 77.21 | 77.10 | 77.14 | 12,732 | +0.07(+0.09%) |
| Oct 20, 2025 | 77.07 | 77.07 | 77.01 | 77.07 | 4,281 | +0.08(+0.10%) |
| Oct 17, 2025 | 76.94 | 76.99 | 76.94 | 76.99 | 2,128 | -0.02(-0.03%) |
| Oct 16, 2025 | 76.75 | 77.01 | 76.75 | 77.01 | 5,772 | +0.19(+0.25%) |
| Oct 15, 2025 | 76.95 | 76.95 | 76.80 | 76.82 | 2,336 | -0.05(-0.06%) |
| Oct 14, 2025 | 76.85 | 76.87 | 76.79 | 76.87 | 1,105 | +0.14(+0.18%) |
| Oct 13, 2025 | 76.80 | 76.80 | 76.59 | 76.73 | 1,197 | +0.12(+0.16%) |
| Oct 10, 2025 | 76.60 | 76.62 | 76.60 | 76.62 | 1,443 | +0.42(+0.55%) |
| Oct 09, 2025 | 76.29 | 76.29 | 76.20 | 76.20 | 3,620 | -0.02(-0.03%) |
| Oct 08, 2025 | 76.40 | 76.40 | 76.21 | 76.22 | 2,488 | +0.00(+0.00%) |
| Oct 07, 2025 | 76.23 | 76.28 | 76.22 | 76.22 | 3,217 | +0.07(+0.09%) |
| Oct 06, 2025 | 76.17 | 76.22 | 76.12 | 76.15 | 6,152 | -0.20(-0.26%) |
| Oct 03, 2025 | 76.44 | 76.44 | 76.34 | 76.35 | 10,312 | +0.00(+0.00%) |
| Oct 02, 2025 | 76.27 | 76.38 | 76.27 | 76.35 | 6,797 | +0.07(+0.09%) |
| Oct 01, 2025 | 76.30 | 76.30 | 76.23 | 76.28 | 2,869 | +0.14(+0.19%) |
| Sep 30, 2025 | 76.15 | 76.57 | 76.14 | 76.14 | 41,173 | +0.07(+0.09%) |
| Sep 29, 2025 | 76.04 | 80.24 | 76.04 | 76.07 | 29,715 | +0.11(+0.15%) |
| Sep 26, 2025 | 76.00 | 76.00 | 75.95 | 75.96 | 2,600 | -0.10(-0.14%) |
| Sep 25, 2025 | 76.06 | 76.10 | 75.97 | 76.06 | 13,604 | -0.05(-0.06%) |
| Sep 24, 2025 | 76.17 | 76.17 | 76.09 | 76.11 | 6,076 | -0.11(-0.15%) |
| Sep 23, 2025 | 76.12 | 76.22 | 76.10 | 76.22 | 3,312 | +0.15(+0.20%) |
| Sep 22, 2025 | 76.38 | 76.38 | 76.06 | 76.07 | 9,512 | -0.08(-0.11%) |
| Sep 19, 2025 | 76.21 | 76.21 | 76.07 | 76.15 | 2,641 | -0.06(-0.08%) |
| Sep 18, 2025 | 76.21 | 76.23 | 76.20 | 76.21 | 1,261 | -0.19(-0.25%) |
| Sep 17, 2025 | 76.57 | 76.57 | 76.35 | 76.40 | 4,203 | -0.04(-0.06%) |
| Sep 16, 2025 | 76.46 | 76.48 | 76.44 | 76.44 | 2,876 | +0.09(+0.12%) |
| Sep 15, 2025 | 76.35 | 76.37 | 76.31 | 76.35 | 30,493 | +0.01(+0.01%) |
| Sep 12, 2025 | 76.36 | 76.36 | 76.29 | 76.34 | 2,095 | -0.12(-0.16%) |
| Sep 11, 2025 | 76.44 | 76.52 | 76.43 | 76.46 | 3,279 | +0.06(+0.08%) |
| Sep 10, 2025 | 76.38 | 76.41 | 76.27 | 76.40 | 9,154 | +0.17(+0.22%) |
| Sep 09, 2025 | 76.36 | 76.36 | 76.23 | 76.23 | 2,054 | -0.13(-0.18%) |
| Sep 08, 2025 | 76.31 | 76.36 | 76.27 | 76.36 | 4,701 | +0.22(+0.29%) |
| Sep 05, 2025 | 76.13 | 76.16 | 76.12 | 76.14 | 4,316 | +0.41(+0.55%) |
| Sep 04, 2025 | 75.72 | 75.74 | 75.64 | 75.73 | 9,784 | +0.19(+0.25%) |
| Sep 03, 2025 | 75.36 | 75.62 | 75.36 | 75.54 | 7,940 | +0.20(+0.27%) |
