| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 47.09 | 48.39 | 47.09 | 48.19 | 305,149 | +0.81(+1.71%) |
| Jan 29, 2026 | 46.65 | 47.52 | 46.28 | 47.38 | 167,148 | +0.79(+1.70%) |
| Jan 28, 2026 | 46.88 | 47.48 | 46.17 | 46.59 | 231,540 | -0.34(-0.72%) |
| Jan 27, 2026 | 47.10 | 47.87 | 45.98 | 46.93 | 297,777 | -0.22(-0.47%) |
| Jan 26, 2026 | 47.85 | 48.27 | 46.47 | 47.15 | 848,041 | -0.77(-1.61%) |
| Jan 23, 2026 | 48.99 | 49.90 | 47.54 | 47.92 | 656,217 | -2.11(-4.22%) |
| Jan 22, 2026 | 48.56 | 50.48 | 48.56 | 50.03 | 981,019 | +1.75(+3.63%) |
| Jan 21, 2026 | 47.27 | 48.59 | 47.26 | 48.28 | 464,900 | +1.34(+2.86%) |
| Jan 20, 2026 | 48.57 | 48.57 | 46.66 | 46.93 | 565,462 | -1.04(-2.16%) |
| Jan 16, 2026 | 46.45 | 47.97 | 45.77 | 47.97 | 458,797 | +1.60(+3.45%) |
| Jan 15, 2026 | 47.53 | 47.61 | 45.76 | 46.37 | 493,047 | -1.10(-2.31%) |
| Jan 14, 2026 | 46.69 | 48.30 | 46.61 | 47.47 | 575,531 | +2.94(+6.60%) |
| Jan 13, 2026 | 44.10 | 44.79 | 43.47 | 44.53 | 243,174 | +0.74(+1.69%) |
| Jan 12, 2026 | 43.99 | 44.63 | 42.98 | 43.79 | 398,301 | +0.03(+0.08%) |
| Jan 09, 2026 | 43.39 | 44.73 | 43.28 | 43.76 | 252,832 | +0.53(+1.23%) |
| Jan 08, 2026 | 45.25 | 45.83 | 43.12 | 43.22 | 514,656 | -2.22(-4.89%) |
| Jan 07, 2026 | 45.64 | 45.70 | 44.48 | 45.45 | 288,019 | +0.76(+1.71%) |
| Jan 06, 2026 | 45.42 | 45.42 | 44.49 | 44.69 | 173,957 | -0.56(-1.23%) |
| Jan 05, 2026 | 44.82 | 45.43 | 44.57 | 45.24 | 208,764 | +0.42(+0.94%) |
| Jan 02, 2026 | 44.83 | 44.87 | 44.37 | 44.82 | 136,843 | +0.32(+0.71%) |
| Dec 31, 2025 | 44.70 | 45.23 | 44.43 | 44.50 | 158,169 | -0.16(-0.35%) |
| Dec 30, 2025 | 44.83 | 45.15 | 44.42 | 44.66 | 187,716 | -0.17(-0.37%) |
| Dec 29, 2025 | 44.32 | 44.83 | 44.09 | 44.83 | 130,988 | +0.39(+0.88%) |
| Dec 26, 2025 | 44.79 | 45.06 | 44.16 | 44.44 | 141,205 | -0.26(-0.58%) |
| Dec 24, 2025 | 44.49 | 44.71 | 43.96 | 44.69 | 99,654 | +0.21(+0.47%) |
| Dec 23, 2025 | 44.56 | 44.90 | 43.99 | 44.49 | 224,319 | -0.07(-0.17%) |
| Dec 22, 2025 | 42.99 | 44.57 | 41.46 | 44.56 | 363,505 | +1.52(+3.53%) |
| Dec 19, 2025 | 42.81 | 43.14 | 42.19 | 43.04 | 675,584 | +0.31(+0.72%) |
| Dec 18, 2025 | 42.15 | 42.97 | 42.15 | 42.73 | 228,216 | +0.80(+1.92%) |
| Dec 17, 2025 | 41.57 | 42.45 | 41.27 | 41.93 | 245,349 | +0.22(+0.54%) |
| Dec 16, 2025 | 40.67 | 41.95 | 40.54 | 41.71 | 287,230 | +1.03(+2.53%) |
| Dec 15, 2025 | 41.10 | 41.34 | 40.63 | 40.68 | 186,877 | -0.20(-0.49%) |
| Dec 12, 2025 | 41.27 | 42.03 | 40.86 | 40.88 | 195,026 | -0.53(-1.28%) |
| Dec 11, 2025 | 41.38 | 42.17 | 41.12 | 41.41 | 153,106 | -0.05(-0.12%) |
| Dec 10, 2025 | 41.00 | 41.57 | 40.85 | 41.46 | 264,164 | +0.58(+1.42%) |
| Dec 09, 2025 | 41.50 | 41.52 | 40.63 | 40.88 | 182,956 | -0.16(-0.38%) |
| Dec 08, 2025 | 41.61 | 41.97 | 40.90 | 41.03 | 265,228 | -0.58(-1.40%) |
| Dec 05, 2025 | 41.44 | 41.87 | 41.24 | 41.61 | 209,477 | +0.27(+0.66%) |
| Dec 04, 2025 | 41.12 | 41.50 | 40.55 | 41.34 | 196,861 | +0.17(+0.42%) |
| Dec 03, 2025 | 41.14 | 41.70 | 41.12 | 41.17 | 198,144 | +0.09(+0.22%) |
| Dec 02, 2025 | 40.81 | 41.08 | 40.42 | 41.07 | 1,376,670 | +0.49(+1.21%) |
