| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.810 | 4.000 | 3.730 | 3.920 | 893,685 | +0.06(+1.55%) |
| Feb 26, 2026 | 3.670 | 3.890 | 3.590 | 3.860 | 982,906 | +0.23(+6.34%) |
| Feb 25, 2026 | 3.390 | 3.790 | 3.325 | 3.630 | 1,034,060 | +0.37(+11.35%) |
| Feb 24, 2026 | 3.260 | 3.350 | 3.170 | 3.260 | 585,125 | -0.04(-1.21%) |
| Feb 23, 2026 | 3.460 | 3.530 | 3.210 | 3.300 | 496,300 | -0.21(-5.98%) |
| Feb 20, 2026 | 3.410 | 3.700 | 3.390 | 3.510 | 591,895 | +0.07(+2.03%) |
| Feb 19, 2026 | 3.340 | 3.495 | 3.250 | 3.440 | 724,261 | +0.06(+1.78%) |
| Feb 18, 2026 | 3.170 | 3.430 | 3.150 | 3.380 | 812,819 | +0.20(+6.29%) |
| Feb 17, 2026 | 3.260 | 3.342 | 3.125 | 3.180 | 684,622 | -0.09(-2.75%) |
| Feb 13, 2026 | 3.210 | 3.345 | 3.200 | 3.270 | 587,918 | +0.05(+1.55%) |
| Feb 12, 2026 | 3.540 | 3.600 | 3.210 | 3.220 | 461,929 | -0.34(-9.55%) |
| Feb 11, 2026 | 3.740 | 3.780 | 3.370 | 3.560 | 743,889 | -0.19(-5.07%) |
| Feb 10, 2026 | 3.490 | 3.970 | 3.490 | 3.750 | 778,724 | +0.24(+6.84%) |
| Feb 09, 2026 | 3.380 | 3.530 | 3.202 | 3.510 | 628,299 | +0.12(+3.54%) |
| Feb 06, 2026 | 3.060 | 3.510 | 3.030 | 3.390 | 1,030,181 | +0.36(+11.88%) |
| Feb 05, 2026 | 3.260 | 3.220 | 2.990 | 3.030 | 940,848 | -0.22(-6.77%) |
| Feb 04, 2026 | 3.540 | 3.667 | 3.181 | 3.250 | 1,100,214 | -0.31(-8.71%) |
| Feb 03, 2026 | 3.770 | 3.780 | 3.470 | 3.560 | 1,421,611 | -0.22(-5.82%) |
| Feb 02, 2026 | 3.900 | 3.993 | 3.775 | 3.780 | 638,807 | -0.16(-4.06%) |
| Jan 30, 2026 | 4.000 | 4.090 | 3.850 | 3.940 | 835,911 | -0.10(-2.48%) |
| Jan 29, 2026 | 4.040 | 4.090 | 3.870 | 4.040 | 1,021,716 | -0.02(-0.49%) |
| Jan 28, 2026 | 4.190 | 4.240 | 4.040 | 4.060 | 502,157 | -0.12(-2.87%) |
| Jan 27, 2026 | 4.200 | 4.255 | 4.150 | 4.180 | 427,744 | -0.02(-0.48%) |
| Jan 26, 2026 | 4.340 | 4.370 | 4.150 | 4.200 | 624,539 | -0.12(-2.78%) |
| Jan 23, 2026 | 4.550 | 4.640 | 4.290 | 4.320 | 423,905 | -0.23(-5.05%) |
| Jan 22, 2026 | 4.580 | 4.690 | 4.520 | 4.550 | 564,671 | +0.11(+2.48%) |
| Jan 21, 2026 | 4.470 | 4.640 | 4.320 | 4.440 | 445,793 | -0.01(-0.22%) |
| Jan 20, 2026 | 4.180 | 4.580 | 4.180 | 4.450 | 799,950 | +0.22(+5.20%) |
| Jan 16, 2026 | 4.360 | 4.360 | 4.140 | 4.230 | 523,748 | -0.12(-2.76%) |
| Jan 15, 2026 | 4.210 | 4.360 | 4.050 | 4.350 | 1,010,932 | +0.15(+3.57%) |
| Jan 14, 2026 | 4.150 | 4.330 | 4.060 | 4.200 | 658,219 | +0.02(+0.48%) |
| Jan 13, 2026 | 4.310 | 4.343 | 4.130 | 4.180 | 513,467 | -0.13(-3.02%) |
| Jan 12, 2026 | 4.230 | 4.310 | 4.020 | 4.310 | 555,669 | +0.10(+2.38%) |
| Jan 09, 2026 | 4.180 | 4.270 | 4.060 | 4.210 | 507,096 | +0.06(+1.45%) |
| Jan 08, 2026 | 4.190 | 4.260 | 4.130 | 4.150 | 671,666 | -0.06(-1.43%) |
| Jan 07, 2026 | 4.350 | 4.396 | 4.142 | 4.210 | 687,801 | -0.10(-2.32%) |
| Jan 06, 2026 | 4.600 | 4.660 | 4.260 | 4.310 | 1,420,595 | -0.35(-7.51%) |
| Jan 05, 2026 | 4.860 | 4.951 | 4.660 | 4.660 | 603,779 | -0.17(-3.52%) |
