| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.00 | 74.43 | 73.98 | 74.32 | 42,879 | +0.08(+0.11%) |
| Apr 01, 2026 | 74.15 | 74.30 | 74.09 | 74.24 | 40,846 | -0.17(-0.23%) |
| Mar 31, 2026 | 74.03 | 74.47 | 74.01 | 74.41 | 44,723 | +0.71(+0.96%) |
| Mar 30, 2026 | 73.87 | 73.96 | 73.64 | 73.70 | 34,871 | +0.15(+0.20%) |
| Mar 27, 2026 | 73.75 | 73.77 | 73.50 | 73.55 | 43,713 | -0.25(-0.34%) |
| Mar 26, 2026 | 74.17 | 74.28 | 73.79 | 73.80 | 63,836 | -0.47(-0.64%) |
| Mar 25, 2026 | 74.33 | 74.45 | 74.25 | 74.27 | 31,568 | +0.20(+0.27%) |
| Mar 24, 2026 | 74.16 | 74.30 | 74.02 | 74.07 | 58,119 | -0.24(-0.32%) |
| Mar 23, 2026 | 74.22 | 74.49 | 74.14 | 74.31 | 75,646 | +0.35(+0.47%) |
| Mar 20, 2026 | 74.40 | 74.40 | 73.89 | 73.96 | 59,013 | -0.49(-0.66%) |
| Mar 19, 2026 | 74.13 | 74.56 | 74.03 | 74.45 | 59,600 | +0.04(+0.05%) |
| Mar 18, 2026 | 74.65 | 74.65 | 74.41 | 74.41 | 33,222 | -0.30(-0.39%) |
| Mar 17, 2026 | 74.55 | 75.00 | 74.55 | 74.70 | 48,940 | +0.25(+0.33%) |
| Mar 16, 2026 | 74.51 | 74.58 | 74.39 | 74.46 | 47,728 | +0.29(+0.39%) |
| Mar 13, 2026 | 74.52 | 74.58 | 74.16 | 74.17 | 78,450 | -0.14(-0.18%) |
| Mar 12, 2026 | 74.74 | 74.77 | 74.29 | 74.31 | 157,423 | -0.54(-0.73%) |
| Mar 11, 2026 | 74.94 | 74.98 | 74.80 | 74.85 | 52,047 | -0.19(-0.25%) |
| Mar 10, 2026 | 74.98 | 75.23 | 74.98 | 75.04 | 57,247 | +0.12(+0.16%) |
| Mar 09, 2026 | 74.55 | 74.96 | 74.55 | 74.92 | 79,223 | +0.13(+0.17%) |
| Mar 06, 2026 | 74.97 | 75.10 | 74.79 | 74.79 | 69,647 | -0.28(-0.37%) |
| Mar 05, 2026 | 75.20 | 75.31 | 75.00 | 75.07 | 85,424 | -0.21(-0.28%) |
| Mar 04, 2026 | 75.09 | 75.36 | 75.09 | 75.28 | 44,709 | +0.18(+0.24%) |
| Mar 03, 2026 | 75.00 | 75.24 | 74.90 | 75.10 | 131,119 | -0.13(-0.18%) |
| Mar 02, 2026 | 75.06 | 75.37 | 75.06 | 75.23 | 54,674 | -0.34(-0.45%) |
| Feb 27, 2026 | 75.56 | 75.67 | 75.56 | 75.57 | 47,588 | -0.13(-0.17%) |
| Feb 26, 2026 | 75.72 | 75.73 | 75.62 | 75.70 | 81,266 | +0.02(+0.03%) |
| Feb 25, 2026 | 75.68 | 75.74 | 75.63 | 75.68 | 63,493 | +0.03(+0.04%) |
| Feb 24, 2026 | 75.62 | 75.73 | 75.56 | 75.65 | 50,935 | -0.09(-0.12%) |
| Feb 23, 2026 | 75.80 | 75.84 | 75.73 | 75.74 | 70,120 | -0.15(-0.20%) |
| Feb 20, 2026 | 75.77 | 75.91 | 75.72 | 75.89 | 90,083 | +0.24(+0.32%) |
| Feb 19, 2026 | 75.71 | 75.78 | 75.65 | 75.65 | 80,751 | -0.10(-0.13%) |
| Feb 18, 2026 | 75.59 | 75.77 | 75.59 | 75.75 | 45,504 | +0.24(+0.32%) |
| Feb 17, 2026 | 75.66 | 75.74 | 75.50 | 75.51 | 107,914 | -0.17(-0.22%) |
| Feb 13, 2026 | 75.75 | 75.75 | 75.61 | 75.68 | 67,543 | +0.19(+0.25%) |
| Feb 12, 2026 | 75.64 | 75.76 | 75.49 | 75.49 | 83,090 | -0.09(-0.12%) |
| Feb 11, 2026 | 75.61 | 75.72 | 75.51 | 75.58 | 62,251 | +0.28(+0.37%) |
| Feb 10, 2026 | 75.70 | 75.88 | 75.30 | 75.30 | 116,711 | -0.39(-0.51%) |
| Feb 09, 2026 | 75.51 | 75.70 | 75.51 | 75.69 | 74,226 | +0.19(+0.25%) |
| Feb 06, 2026 | 75.42 | 75.51 | 75.42 | 75.50 | 41,743 | +0.14(+0.18%) |
| Feb 05, 2026 | 75.30 | 75.42 | 75.27 | 75.36 | 86,554 | -0.03(-0.04%) |
| Feb 04, 2026 | 75.44 | 75.49 | 75.33 | 75.39 | 99,453 | -0.06(-0.08%) |
| Feb 03, 2026 | 75.42 | 75.51 | 75.22 | 75.45 | 112,756 | +0.24(+0.32%) |
