| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 74.68 | 74.89 | 74.66 | 74.86 | 26,840 | +0.20(+0.27%) |
| Nov 20, 2025 | 74.80 | 74.93 | 74.66 | 74.66 | 41,769 | +0.05(+0.07%) |
| Nov 19, 2025 | 74.59 | 74.69 | 74.57 | 74.61 | 16,528 | +0.06(+0.07%) |
| Nov 18, 2025 | 74.50 | 74.59 | 74.50 | 74.55 | 28,125 | -0.06(-0.08%) |
| Nov 17, 2025 | 74.77 | 74.80 | 74.57 | 74.61 | 45,539 | -0.13(-0.17%) |
| Nov 14, 2025 | 74.57 | 74.82 | 74.47 | 74.74 | 33,149 | +0.05(+0.07%) |
| Nov 13, 2025 | 75.00 | 75.00 | 74.67 | 74.69 | 26,678 | -0.25(-0.33%) |
| Nov 12, 2025 | 75.04 | 75.04 | 74.88 | 74.94 | 31,879 | -0.16(-0.21%) |
| Nov 11, 2025 | 74.93 | 75.12 | 74.93 | 75.10 | 21,421 | +0.25(+0.33%) |
| Nov 10, 2025 | 74.91 | 75.28 | 74.79 | 74.85 | 64,134 | +0.18(+0.24%) |
| Nov 07, 2025 | 74.62 | 74.67 | 74.54 | 74.67 | 22,031 | -0.01(-0.01%) |
| Nov 06, 2025 | 74.71 | 74.96 | 74.58 | 74.68 | 12,293 | +0.15(+0.20%) |
| Nov 05, 2025 | 74.65 | 74.65 | 74.30 | 74.53 | 80,731 | -0.06(-0.09%) |
| Nov 04, 2025 | 74.46 | 74.64 | 74.43 | 74.60 | 14,435 | -0.08(-0.11%) |
| Nov 03, 2025 | 74.84 | 74.84 | 74.68 | 74.68 | 35,533 | -0.60(-0.80%) |
| Oct 31, 2025 | 75.34 | 75.34 | 75.25 | 75.28 | 24,498 | -0.06(-0.08%) |
| Oct 30, 2025 | 75.20 | 75.43 | 75.20 | 75.34 | 31,586 | -0.15(-0.20%) |
| Oct 29, 2025 | 75.64 | 75.81 | 75.46 | 75.49 | 37,034 | -0.23(-0.31%) |
| Oct 28, 2025 | 75.70 | 75.73 | 75.66 | 75.72 | 20,186 | -0.02(-0.02%) |
| Oct 27, 2025 | 75.62 | 75.75 | 75.58 | 75.74 | 11,737 | +0.17(+0.22%) |
| Oct 24, 2025 | 75.55 | 75.59 | 75.50 | 75.57 | 16,607 | +0.24(+0.33%) |
| Oct 23, 2025 | 75.23 | 75.35 | 75.22 | 75.33 | 12,158 | +0.09(+0.13%) |
| Oct 22, 2025 | 75.19 | 75.28 | 75.15 | 75.23 | 22,204 | -0.06(-0.08%) |
| Oct 21, 2025 | 75.36 | 75.39 | 75.28 | 75.29 | 26,537 | -0.04(-0.06%) |
| Oct 20, 2025 | 75.22 | 75.33 | 75.22 | 75.33 | 35,642 | +0.24(+0.32%) |
| Oct 17, 2025 | 75.00 | 75.17 | 74.97 | 75.09 | 20,156 | +0.04(+0.05%) |
| Oct 16, 2025 | 75.25 | 75.99 | 75.01 | 75.05 | 63,292 | -0.19(-0.25%) |
| Oct 15, 2025 | 75.18 | 75.27 | 75.07 | 75.24 | 34,512 | +0.28(+0.37%) |
| Oct 14, 2025 | 74.74 | 75.06 | 74.70 | 74.96 | 61,342 | +0.01(+0.01%) |
| Oct 13, 2025 | 74.88 | 74.97 | 74.83 | 74.95 | 49,415 | +0.31(+0.42%) |
| Oct 10, 2025 | 75.14 | 75.14 | 74.64 | 74.64 | 39,703 | -0.36(-0.48%) |
| Oct 09, 2025 | 75.22 | 75.22 | 74.91 | 75.00 | 40,202 | -0.17(-0.23%) |
| Oct 08, 2025 | 75.37 | 75.37 | 75.17 | 75.17 | 19,896 | -0.15(-0.20%) |
| Oct 07, 2025 | 75.42 | 75.42 | 75.32 | 75.33 | 106,287 | -0.05(-0.06%) |
| Oct 06, 2025 | 75.42 | 75.52 | 75.37 | 75.37 | 47,773 | +0.02(+0.03%) |
| Oct 03, 2025 | 75.45 | 75.45 | 75.35 | 75.35 | 53,217 | -0.09(-0.12%) |
| Oct 02, 2025 | 75.48 | 75.50 | 75.34 | 75.44 | 40,511 | +0.09(+0.11%) |
| Oct 01, 2025 | 75.28 | 75.38 | 75.27 | 75.35 | 37,677 | +0.09(+0.12%) |
| Sep 30, 2025 | 75.27 | 75.27 | 75.15 | 75.27 | 23,486 | +0.03(+0.03%) |
| Sep 29, 2025 | 75.28 | 75.28 | 75.22 | 75.24 | 34,488 | +0.20(+0.27%) |
| Sep 26, 2025 | 75.04 | 75.11 | 74.97 | 75.04 | 96,559 | -0.08(-0.11%) |
| Sep 25, 2025 | 75.20 | 75.44 | 75.02 | 75.12 | 52,433 | -0.17(-0.23%) |
| Sep 24, 2025 | 75.37 | 75.48 | 75.28 | 75.29 | 92,879 | -0.08(-0.11%) |
| Sep 23, 2025 | 75.64 | 75.64 | 75.36 | 75.37 | 139,213 | -0.01(-0.01%) |
| Sep 22, 2025 | 75.33 | 75.46 | 75.30 | 75.38 | 134,868 | +0.04(+0.05%) |
| Sep 19, 2025 | 75.41 | 75.41 | 75.28 | 75.34 | 106,114 | -0.05(-0.07%) |
| Sep 18, 2025 | 75.39 | 75.63 | 75.20 | 75.39 | 179,870 | +0.23(+0.31%) |
