| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.06 | 25.09 | 25.05 | 25.09 | 1,478 | +0.03(+0.12%) |
| Oct 15, 2025 | 25.09 | 25.13 | 25.07 | 25.07 | 7,944 | +0.01(+0.06%) |
| Oct 14, 2025 | 25.08 | 25.08 | 24.96 | 25.05 | 5,229 | +0.05(+0.20%) |
| Oct 13, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 3,505 | +0.04(+0.16%) |
| Oct 10, 2025 | 24.99 | 24.99 | 24.95 | 24.96 | 4,129 | +0.00(+0.00%) |
| Oct 09, 2025 | 24.98 | 25.00 | 24.94 | 24.96 | 2,188 | -0.04(-0.18%) |
| Oct 08, 2025 | 25.01 | 25.17 | 25.00 | 25.00 | 9,914 | -0.01(-0.04%) |
| Oct 07, 2025 | 25.01 | 25.04 | 25.01 | 25.02 | 4,011 | +0.03(+0.12%) |
| Oct 06, 2025 | 25.04 | 25.04 | 24.98 | 24.98 | 2,297 | -0.07(-0.28%) |
| Oct 03, 2025 | 25.05 | 25.08 | 25.05 | 25.05 | 2,095 | -0.02(-0.09%) |
