| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 6 | +0.18(+0.77%) |
| Nov 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 25 | -0.54(-2.24%) |
| Nov 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 19 | +0.23(+0.96%) |
| Nov 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 13 | -0.22(-0.90%) |
| Nov 17, 2025 | 25.00 | 25.00 | 24.25 | 24.25 | 131 | -0.30(-1.24%) |
| Nov 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 100 | -0.16(-0.67%) |
| Nov 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.45(-1.77%) |
| Nov 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25 | +0.13(+0.53%) |
| Nov 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.20(-0.77%) |
| Nov 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 4 | +0.37(+1.47%) |
| Nov 07, 2025 | 24.81 | 24.86 | 24.81 | 24.86 | 346 | -0.09(-0.36%) |
| Nov 06, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 3 | -0.37(-1.45%) |
| Nov 05, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 21 | +0.32(+1.29%) |
| Nov 04, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 15 | -0.49(-1.94%) |
| Nov 03, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 26 | -0.05(-0.20%) |
| Oct 31, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 128 | +0.12(+0.47%) |
| Oct 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 3 | -0.17(-0.68%) |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 50 | -0.06(-0.25%) |
| Oct 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 19 | -0.25(-0.97%) |
| Oct 27, 2025 | 26.00 | 26.00 | 25.91 | 25.91 | 1,234 | +0.24(+0.93%) |
| Oct 24, 2025 | 25.75 | 25.75 | 25.68 | 25.68 | 140 | +0.25(+0.97%) |
| Oct 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 7 | +0.32(+1.28%) |
| Oct 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 20 | -0.37(-1.44%) |
| Oct 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 10 | -0.02(-0.08%) |
| Oct 20, 2025 | 25.52 | 25.53 | 25.49 | 25.49 | 9,614 | +0.27(+1.09%) |
| Oct 17, 2025 | 25.16 | 25.22 | 25.12 | 25.22 | 4,328 | +0.02(+0.07%) |
