| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.8500 | 0.8600 | 0.7900 | 0.8470 | 33,675 | -0.01(-1.51%) |
| Feb 26, 2026 | 0.8600 | 0.8989 | 0.8168 | 0.8600 | 93,090 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.8600 | 0.8705 | 0.8131 | 0.8600 | 87,644 | +0.00(+0.53%) |
| Feb 24, 2026 | 0.7700 | 0.8667 | 0.7599 | 0.8555 | 75,828 | +0.09(+11.10%) |
| Feb 23, 2026 | 0.7800 | 0.8100 | 0.7300 | 0.7700 | 163,288 | -0.05(-6.10%) |
| Feb 20, 2026 | 0.7900 | 0.8500 | 0.7789 | 0.8200 | 40,821 | +0.00(+0.01%) |
| Feb 19, 2026 | 0.7052 | 0.8300 | 0.6800 | 0.8199 | 230,988 | +0.11(+16.26%) |
| Feb 18, 2026 | 0.7400 | 0.7615 | 0.7000 | 0.7052 | 89,744 | -0.06(-7.58%) |
| Feb 17, 2026 | 0.7500 | 0.8060 | 0.7401 | 0.7630 | 111,750 | -0.07(-8.07%) |
| Feb 13, 2026 | 0.8200 | 0.8500 | 0.7900 | 0.8300 | 39,226 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.8500 | 0.8500 | 0.7900 | 0.8300 | 42,087 | -0.05(-5.68%) |
| Feb 11, 2026 | 0.8000 | 0.8927 | 0.8000 | 0.8800 | 60,716 | -0.02(-2.22%) |
| Feb 10, 2026 | 0.8400 | 0.9100 | 0.8400 | 0.9000 | 52,311 | +0.02(+2.27%) |
| Feb 09, 2026 | 0.9000 | 0.9100 | 0.8400 | 0.8800 | 31,188 | -0.03(-3.30%) |
| Feb 06, 2026 | 0.8900 | 0.9489 | 0.8030 | 0.9100 | 181,998 | +0.13(+16.67%) |
| Feb 05, 2026 | 0.9400 | 0.9483 | 0.7800 | 0.7800 | 138,738 | -0.21(-21.21%) |
| Feb 04, 2026 | 0.9300 | 1.010 | 0.8600 | 0.9900 | 183,996 | +0.01(+1.02%) |
| Feb 03, 2026 | 0.9500 | 1.020 | 0.9100 | 0.9800 | 135,086 | -0.05(-4.85%) |
| Feb 02, 2026 | 0.9300 | 1.032 | 0.8509 | 1.030 | 289,445 | +0.08(+7.86%) |
| Jan 30, 2026 | 0.8600 | 1.000 | 0.8500 | 0.9549 | 355,371 | +0.01(+1.59%) |
| Jan 29, 2026 | 0.9800 | 0.9900 | 0.8900 | 0.9400 | 105,666 | -0.04(-3.88%) |
| Jan 28, 2026 | 0.9800 | 1.000 | 0.9398 | 0.9779 | 78,351 | +0.01(+1.07%) |
| Jan 27, 2026 | 1.000 | 1.000 | 0.9251 | 0.9675 | 46,034 | -0.03(-3.25%) |
| Jan 26, 2026 | 0.9800 | 1.050 | 0.9100 | 1.000 | 239,329 | +0.02(+2.04%) |
| Jan 23, 2026 | 0.9200 | 0.9899 | 0.8301 | 0.9800 | 114,264 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.010 | 1.010 | 0.9000 | 0.9800 | 114,394 | -0.02(-2.00%) |
| Jan 21, 2026 | 1.000 | 1.020 | 0.9600 | 1.000 | 124,173 | -0.02(-1.96%) |
| Jan 20, 2026 | 1.000 | 1.060 | 0.9777 | 1.020 | 89,756 | -0.06(-5.56%) |
| Jan 16, 2026 | 1.100 | 1.150 | 1.020 | 1.080 | 125,793 | +0.01(+0.93%) |
| Jan 15, 2026 | 1.140 | 1.140 | 1.050 | 1.070 | 110,834 | -0.06(-5.31%) |
| Jan 14, 2026 | 1.120 | 1.200 | 1.040 | 1.130 | 218,264 | -0.01(-0.88%) |
| Jan 13, 2026 | 1.150 | 1.312 | 1.100 | 1.140 | 381,929 | -0.01(-0.87%) |
| Jan 12, 2026 | 1.190 | 1.210 | 1.120 | 1.150 | 266,771 | +0.00(+0.00%) |
| Jan 09, 2026 | 1.120 | 1.210 | 1.079 | 1.150 | 661,160 | +0.12(+11.65%) |
| Jan 08, 2026 | 0.7900 | 1.090 | 0.7882 | 1.030 | 1,641,251 | +0.22(+27.16%) |
| Jan 07, 2026 | 0.7550 | 0.8168 | 0.7550 | 0.8100 | 127,254 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.8500 | 0.8800 | 0.7900 | 0.8100 | 623,095 | -0.03(-3.81%) |
| Jan 05, 2026 | 0.8000 | 1.010 | 0.6596 | 0.8421 | 8,494,734 | +0.19(+29.75%) |
