| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.550 | 2.555 | 2.296 | 2.310 | 111,341 | -0.20(-7.97%) |
| Dec 17, 2025 | 2.750 | 2.854 | 2.480 | 2.510 | 165,505 | -0.25(-9.06%) |
| Dec 16, 2025 | 3.200 | 3.210 | 2.700 | 2.760 | 134,052 | -0.50(-15.34%) |
| Dec 15, 2025 | 2.900 | 3.360 | 2.850 | 3.260 | 205,063 | +0.43(+15.19%) |
| Dec 12, 2025 | 2.950 | 3.000 | 2.800 | 2.830 | 185,252 | -0.14(-4.71%) |
| Dec 11, 2025 | 3.040 | 3.150 | 2.920 | 2.970 | 49,908 | -0.13(-4.19%) |
| Dec 10, 2025 | 3.060 | 3.124 | 2.896 | 3.100 | 54,235 | -0.03(-0.96%) |
| Dec 09, 2025 | 3.130 | 3.214 | 2.870 | 3.130 | 117,890 | -0.01(-0.40%) |
| Dec 08, 2025 | 3.370 | 3.370 | 3.075 | 3.143 | 63,717 | -0.15(-4.48%) |
| Dec 05, 2025 | 3.310 | 3.390 | 3.260 | 3.290 | 28,584 | -0.03(-0.90%) |
| Dec 04, 2025 | 3.380 | 3.450 | 3.280 | 3.320 | 65,677 | -0.09(-2.64%) |
| Dec 03, 2025 | 3.500 | 3.500 | 3.330 | 3.410 | 61,216 | -0.09(-2.49%) |
| Dec 02, 2025 | 3.410 | 3.530 | 3.280 | 3.497 | 69,526 | +0.05(+1.36%) |
| Dec 01, 2025 | 3.450 | 3.590 | 3.280 | 3.450 | 163,184 | -0.03(-0.86%) |
| Nov 28, 2025 | 3.500 | 3.600 | 3.370 | 3.480 | 89,357 | +0.11(+3.26%) |
| Nov 26, 2025 | 3.280 | 3.540 | 3.280 | 3.370 | 98,074 | +0.10(+3.06%) |
| Nov 25, 2025 | 3.100 | 3.440 | 3.011 | 3.270 | 232,080 | +0.23(+7.57%) |
| Nov 24, 2025 | 3.130 | 3.190 | 3.040 | 3.040 | 43,500 | -0.15(-4.70%) |
| Nov 21, 2025 | 3.230 | 3.299 | 3.050 | 3.190 | 95,187 | -0.01(-0.31%) |
| Nov 20, 2025 | 3.250 | 3.300 | 3.200 | 3.200 | 148,397 | -0.01(-0.31%) |
| Nov 19, 2025 | 3.210 | 3.380 | 3.210 | 3.210 | 72,295 | -0.05(-1.53%) |
| Nov 18, 2025 | 3.450 | 3.493 | 3.250 | 3.260 | 73,182 | -0.13(-3.83%) |
| Nov 17, 2025 | 3.750 | 3.750 | 3.300 | 3.390 | 168,044 | -0.31(-8.38%) |
| Nov 14, 2025 | 3.300 | 3.750 | 3.162 | 3.700 | 270,198 | -0.10(-2.63%) |
