| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 58.52 | 58.76 | 58.03 | 58.05 | 4,420 | -0.20(-0.35%) |
| Mar 12, 2026 | 58.68 | 58.82 | 58.26 | 58.26 | 8,835 | -0.83(-1.40%) |
| Mar 11, 2026 | 59.22 | 59.22 | 58.98 | 59.08 | 3,898 | -0.34(-0.56%) |
| Mar 10, 2026 | 59.35 | 59.67 | 59.35 | 59.42 | 2,426 | -0.27(-0.45%) |
| Mar 09, 2026 | 58.93 | 59.71 | 58.61 | 59.69 | 8,585 | +0.27(+0.45%) |
| Mar 06, 2026 | 59.26 | 59.54 | 59.05 | 59.42 | 11,312 | -0.53(-0.89%) |
| Mar 05, 2026 | 60.28 | 60.28 | 59.58 | 59.95 | 8,220 | -0.51(-0.84%) |
| Mar 04, 2026 | 60.17 | 60.52 | 60.13 | 60.46 | 4,378 | +0.12(+0.19%) |
| Mar 03, 2026 | 60.23 | 60.38 | 59.71 | 60.34 | 8,857 | -0.67(-1.10%) |
| Mar 02, 2026 | 60.73 | 61.15 | 60.62 | 61.01 | 5,715 | -0.22(-0.36%) |
| Feb 27, 2026 | 60.76 | 61.23 | 60.76 | 61.23 | 10,527 | -0.03(-0.05%) |
| Feb 26, 2026 | 61.41 | 61.41 | 60.89 | 61.27 | 7,247 | -0.01(-0.02%) |
| Feb 25, 2026 | 61.21 | 61.29 | 61.20 | 61.28 | 3,942 | +0.27(+0.44%) |
| Feb 24, 2026 | 60.76 | 61.05 | 60.76 | 61.02 | 6,663 | +0.23(+0.38%) |
| Feb 23, 2026 | 61.36 | 61.36 | 60.76 | 60.79 | 7,342 | -0.61(-0.99%) |
| Feb 20, 2026 | 61.07 | 61.41 | 61.07 | 61.39 | 9,147 | +0.31(+0.50%) |
| Feb 19, 2026 | 61.07 | 61.14 | 60.91 | 61.08 | 2,273 | -0.19(-0.32%) |
| Feb 18, 2026 | 61.05 | 61.29 | 61.00 | 61.28 | 1,922 | +0.28(+0.46%) |
| Feb 17, 2026 | 60.61 | 61.11 | 60.61 | 61.00 | 5,003 | +0.24(+0.39%) |
| Feb 13, 2026 | 61.12 | 61.12 | 60.72 | 60.76 | 3,093 | -0.09(-0.15%) |
| Feb 12, 2026 | 61.28 | 61.48 | 60.84 | 60.85 | 6,797 | -0.32(-0.53%) |
| Feb 11, 2026 | 61.55 | 61.55 | 61.04 | 61.17 | 12,653 | -0.17(-0.28%) |
| Feb 10, 2026 | 61.67 | 61.72 | 61.34 | 61.34 | 3,735 | -0.09(-0.15%) |
| Feb 09, 2026 | 61.66 | 61.66 | 61.42 | 61.43 | 11,658 | -0.23(-0.38%) |
| Feb 06, 2026 | 61.50 | 61.67 | 61.41 | 61.67 | 3,550 | +0.58(+0.94%) |
| Feb 05, 2026 | 61.53 | 61.53 | 61.06 | 61.09 | 6,670 | -0.71(-1.15%) |
| Feb 04, 2026 | 61.59 | 61.99 | 61.59 | 61.80 | 11,441 | +0.47(+0.76%) |
| Feb 03, 2026 | 61.97 | 61.97 | 61.09 | 61.33 | 10,009 | -0.85(-1.36%) |
| Feb 02, 2026 | 61.67 | 62.21 | 61.67 | 62.18 | 5,894 | +0.51(+0.83%) |
| Jan 30, 2026 | 61.63 | 61.69 | 61.33 | 61.67 | 4,404 | +0.02(+0.03%) |
| Jan 29, 2026 | 61.50 | 61.65 | 61.23 | 61.65 | 4,916 | +0.07(+0.12%) |
| Jan 28, 2026 | 61.53 | 61.68 | 61.52 | 61.58 | 4,254 | -0.16(-0.25%) |
| Jan 27, 2026 | 61.90 | 61.90 | 61.74 | 61.74 | 3,306 | -0.21(-0.34%) |
| Jan 26, 2026 | 61.74 | 62.06 | 61.74 | 61.95 | 1,616 | +0.28(+0.45%) |
| Jan 23, 2026 | 61.58 | 61.69 | 61.49 | 61.66 | 8,900 | -0.11(-0.17%) |
| Jan 22, 2026 | 61.68 | 61.88 | 61.63 | 61.77 | 21,070 | +0.37(+0.61%) |
| Jan 21, 2026 | 61.11 | 61.40 | 61.03 | 61.40 | 11,857 | +0.53(+0.87%) |
| Jan 20, 2026 | 61.23 | 61.41 | 60.87 | 60.87 | 10,807 | -1.08(-1.75%) |
| Jan 16, 2026 | 61.82 | 62.00 | 61.74 | 61.95 | 4,364 | +0.20(+0.33%) |
| Jan 15, 2026 | 61.83 | 61.91 | 61.73 | 61.75 | 24,857 | -0.18(-0.28%) |
| Jan 14, 2026 | 61.90 | 61.92 | 61.61 | 61.92 | 6,357 | -0.13(-0.20%) |
| Jan 13, 2026 | 62.46 | 62.46 | 61.97 | 62.05 | 25,560 | -0.45(-0.72%) |
| Jan 12, 2026 | 62.31 | 62.54 | 62.31 | 62.50 | 8,001 | -0.15(-0.23%) |
| Jan 09, 2026 | 62.39 | 62.74 | 62.39 | 62.65 | 5,219 | +0.28(+0.45%) |
| Jan 08, 2026 | 62.05 | 62.49 | 62.02 | 62.37 | 3,779 | +0.45(+0.73%) |
| Jan 07, 2026 | 62.28 | 62.35 | 61.91 | 61.91 | 6,233 | -0.30(-0.49%) |
| Jan 06, 2026 | 61.57 | 62.22 | 61.57 | 62.22 | 4,581 | +0.73(+1.19%) |
| Jan 05, 2026 | 61.21 | 61.62 | 61.20 | 61.49 | 7,396 | +0.34(+0.55%) |
