| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.190 | 1.220 | 1.160 | 1.190 | 163,303 | +0.00(+0.00%) |
| May 01, 2026 | 1.200 | 1.238 | 1.180 | 1.190 | 115,602 | -0.02(-1.65%) |
| Apr 30, 2026 | 1.160 | 1.220 | 1.140 | 1.210 | 201,713 | +0.05(+4.31%) |
| Apr 29, 2026 | 1.180 | 1.221 | 1.140 | 1.160 | 337,420 | -0.07(-5.69%) |
| Apr 28, 2026 | 1.280 | 1.290 | 1.200 | 1.230 | 179,143 | -0.02(-1.60%) |
| Apr 27, 2026 | 1.150 | 1.280 | 1.150 | 1.250 | 310,954 | +0.10(+8.70%) |
| Apr 24, 2026 | 1.210 | 1.215 | 1.135 | 1.150 | 197,194 | -0.10(-8.00%) |
| Apr 23, 2026 | 1.290 | 1.290 | 1.150 | 1.250 | 294,325 | -0.01(-0.79%) |
| Apr 22, 2026 | 1.130 | 1.290 | 1.130 | 1.260 | 332,812 | +0.13(+11.50%) |
| Apr 21, 2026 | 1.050 | 1.200 | 1.050 | 1.130 | 581,745 | +0.08(+7.62%) |
| Apr 20, 2026 | 1.060 | 1.130 | 1.050 | 1.050 | 354,564 | +0.01(+0.96%) |
| Apr 17, 2026 | 1.060 | 1.070 | 1.010 | 1.040 | 415,765 | -0.04(-3.70%) |
| Apr 16, 2026 | 1.100 | 1.110 | 1.060 | 1.080 | 131,477 | -0.01(-0.92%) |
| Apr 15, 2026 | 1.100 | 1.125 | 1.090 | 1.090 | 129,127 | -0.03(-2.68%) |
| Apr 14, 2026 | 1.120 | 1.134 | 1.090 | 1.120 | 136,269 | +0.01(+0.90%) |
| Apr 13, 2026 | 1.110 | 1.160 | 1.090 | 1.110 | 192,093 | +0.02(+1.83%) |
| Apr 10, 2026 | 1.080 | 1.110 | 1.070 | 1.090 | 213,026 | +0.01(+0.93%) |
| Apr 09, 2026 | 1.120 | 1.135 | 1.070 | 1.080 | 266,215 | -0.02(-1.82%) |
| Apr 08, 2026 | 1.130 | 1.190 | 1.092 | 1.100 | 353,135 | -0.12(-9.84%) |
| Apr 07, 2026 | 1.230 | 1.310 | 1.170 | 1.220 | 470,432 | -0.01(-0.81%) |
| Apr 06, 2026 | 1.240 | 1.247 | 1.170 | 1.230 | 354,029 | +0.01(+0.82%) |
| Apr 02, 2026 | 1.370 | 1.390 | 1.220 | 1.220 | 601,671 | -0.13(-9.63%) |
| Apr 01, 2026 | 1.460 | 1.480 | 1.330 | 1.350 | 345,407 | -0.09(-6.25%) |
| Mar 31, 2026 | 1.360 | 1.450 | 1.340 | 1.440 | 153,224 | +0.08(+5.88%) |
| Mar 30, 2026 | 1.510 | 1.529 | 1.340 | 1.360 | 315,831 | -0.13(-8.72%) |
| Mar 27, 2026 | 1.590 | 1.680 | 1.460 | 1.490 | 401,903 | -0.11(-6.88%) |
| Mar 26, 2026 | 1.470 | 1.650 | 1.460 | 1.600 | 428,557 | +0.14(+9.59%) |
| Mar 25, 2026 | 1.480 | 1.560 | 1.460 | 1.460 | 162,973 | -0.01(-0.68%) |
| Mar 24, 2026 | 1.480 | 1.610 | 1.470 | 1.470 | 215,840 | -0.03(-2.00%) |
| Mar 23, 2026 | 1.480 | 1.540 | 1.400 | 1.500 | 202,387 | +0.03(+2.04%) |
| Mar 20, 2026 | 1.570 | 1.600 | 1.450 | 1.470 | 376,400 | -0.08(-5.16%) |
| Mar 19, 2026 | 1.650 | 1.680 | 1.550 | 1.550 | 663,336 | -0.11(-6.63%) |
| Mar 18, 2026 | 1.770 | 1.790 | 1.630 | 1.660 | 357,216 | -0.12(-6.74%) |
| Mar 17, 2026 | 1.800 | 1.810 | 1.730 | 1.780 | 210,865 | +0.03(+1.71%) |
| Mar 16, 2026 | 1.800 | 1.820 | 1.740 | 1.750 | 482,046 | -0.10(-5.41%) |
| Mar 13, 2026 | 1.870 | 1.900 | 1.782 | 1.850 | 401,352 | -0.03(-1.60%) |
| Mar 12, 2026 | 1.860 | 2.010 | 1.850 | 1.880 | 965,219 | +0.03(+1.62%) |
| Mar 11, 2026 | 1.740 | 1.860 | 1.671 | 1.850 | 874,062 | +0.09(+5.11%) |
| Mar 10, 2026 | 1.910 | 1.940 | 1.700 | 1.760 | 911,267 | -0.11(-5.88%) |
| Mar 09, 2026 | 2.040 | 2.120 | 1.790 | 1.870 | 1,586,535 | -0.17(-8.33%) |
| Mar 06, 2026 | 2.430 | 2.460 | 2.010 | 2.040 | 2,304,798 | -0.12(-5.56%) |
| Mar 05, 2026 | 2.150 | 2.450 | 1.920 | 2.160 | 2,505,928 | +0.06(+2.86%) |
| Mar 04, 2026 | 2.240 | 2.250 | 2.000 | 2.100 | 1,771,082 | -0.15(-6.67%) |
| Mar 03, 2026 | 3.420 | 3.455 | 2.230 | 2.250 | 5,489,948 | -1.15(-33.82%) |
