| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.14 | 27.58 | 26.35 | 27.57 | 56,791 | +1.22(+4.62%) |
| Apr 01, 2026 | 26.32 | 26.65 | 26.28 | 26.36 | 14,916 | -0.43(-1.60%) |
| Mar 31, 2026 | 26.64 | 26.82 | 26.54 | 26.78 | 27,276 | +0.31(+1.18%) |
| Mar 30, 2026 | 26.70 | 26.75 | 26.29 | 26.47 | 17,008 | +0.34(+1.30%) |
| Mar 27, 2026 | 26.16 | 26.28 | 26.00 | 26.13 | 32,552 | +0.18(+0.69%) |
| Mar 26, 2026 | 26.10 | 26.28 | 25.93 | 25.95 | 16,656 | -0.27(-1.04%) |
| Mar 25, 2026 | 25.92 | 26.28 | 25.62 | 26.22 | 12,038 | +0.11(+0.44%) |
| Mar 24, 2026 | 26.08 | 26.36 | 25.99 | 26.11 | 10,494 | +0.09(+0.35%) |
| Mar 23, 2026 | 26.61 | 26.61 | 25.86 | 26.02 | 23,219 | -0.91(-3.38%) |
| Mar 20, 2026 | 27.33 | 27.33 | 26.91 | 26.93 | 14,700 | -0.47(-1.73%) |
| Mar 19, 2026 | 27.79 | 27.79 | 27.15 | 27.40 | 22,957 | -0.58(-2.06%) |
| Mar 18, 2026 | 28.15 | 28.36 | 27.92 | 27.98 | 74,320 | -0.19(-0.67%) |
| Mar 17, 2026 | 27.87 | 28.17 | 27.87 | 28.17 | 16,128 | +0.85(+3.10%) |
| Mar 16, 2026 | 27.89 | 27.91 | 27.28 | 27.32 | 27,397 | -0.29(-1.04%) |
| Mar 13, 2026 | 27.91 | 27.96 | 27.54 | 27.61 | 25,546 | -0.13(-0.47%) |
| Mar 12, 2026 | 28.13 | 28.18 | 27.74 | 27.74 | 23,480 | -0.31(-1.09%) |
| Mar 11, 2026 | 28.12 | 28.22 | 27.91 | 28.05 | 20,756 | -0.14(-0.49%) |
| Mar 10, 2026 | 28.28 | 28.44 | 28.12 | 28.18 | 38,442 | +0.36(+1.31%) |
| Mar 09, 2026 | 27.65 | 29.05 | 27.40 | 27.82 | 64,876 | -0.25(-0.89%) |
| Mar 06, 2026 | 27.99 | 28.31 | 27.80 | 28.07 | 78,602 | -0.09(-0.31%) |
| Mar 05, 2026 | 28.22 | 28.36 | 27.95 | 28.16 | 18,384 | -0.28(-1.00%) |
| Mar 04, 2026 | 27.94 | 28.50 | 27.94 | 28.44 | 31,155 | +0.64(+2.30%) |
| Mar 03, 2026 | 27.38 | 28.10 | 27.30 | 27.80 | 423,700 | -0.80(-2.80%) |
| Mar 02, 2026 | 28.31 | 28.63 | 28.29 | 28.60 | 13,174 | +0.07(+0.25%) |
| Feb 27, 2026 | 27.61 | 29.33 | 27.61 | 28.53 | 26,246 | +0.15(+0.53%) |
| Feb 26, 2026 | 28.44 | 28.48 | 28.11 | 28.38 | 15,688 | -0.02(-0.07%) |
| Feb 25, 2026 | 28.31 | 29.22 | 28.21 | 28.40 | 30,547 | +0.18(+0.63%) |
| Feb 24, 2026 | 27.86 | 28.39 | 27.80 | 28.22 | 29,865 | +0.24(+0.86%) |
| Feb 23, 2026 | 27.98 | 29.06 | 27.85 | 27.98 | 38,593 | -0.11(-0.38%) |
| Feb 20, 2026 | 27.90 | 28.12 | 27.82 | 28.09 | 29,702 | +0.18(+0.63%) |
| Feb 19, 2026 | 27.81 | 28.81 | 27.80 | 27.91 | 33,046 | +0.12(+0.44%) |
| Feb 18, 2026 | 27.66 | 28.53 | 27.56 | 27.79 | 292,007 | +0.54(+1.98%) |
| Feb 17, 2026 | 26.98 | 27.34 | 26.91 | 27.25 | 22,837 | +0.29(+1.08%) |
| Feb 13, 2026 | 26.69 | 29.10 | 26.69 | 26.96 | 23,771 | +0.22(+0.82%) |
| Feb 12, 2026 | 27.40 | 28.00 | 26.74 | 26.74 | 38,035 | -0.82(-2.98%) |
| Feb 11, 2026 | 27.58 | 27.80 | 27.32 | 27.56 | 14,776 | +0.26(+0.95%) |
| Feb 10, 2026 | 27.33 | 28.57 | 27.30 | 27.30 | 46,428 | +0.05(+0.17%) |
| Feb 09, 2026 | 26.87 | 27.33 | 26.78 | 27.26 | 2,863,862 | +0.41(+1.53%) |
| Feb 06, 2026 | 26.62 | 26.84 | 26.48 | 26.84 | 11,223 | +0.78(+2.99%) |
| Feb 05, 2026 | 26.14 | 26.28 | 26.00 | 26.07 | 4,618 | -0.58(-2.18%) |
| Feb 04, 2026 | 26.69 | 26.73 | 26.50 | 26.65 | 17,783 | +0.08(+0.30%) |
| Feb 03, 2026 | 26.58 | 26.58 | 26.15 | 26.57 | 11,256 | +0.13(+0.47%) |
