| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 40.26 | 40.94 | 36.00 | 36.82 | 7,455,165 | -4.62(-11.15%) |
| Mar 11, 2026 | 37.90 | 41.46 | 37.05 | 41.44 | 8,235,224 | +4.43(+11.97%) |
| Mar 10, 2026 | 34.95 | 39.02 | 34.50 | 37.01 | 10,976,825 | +3.36(+10.00%) |
| Mar 09, 2026 | 26.28 | 33.72 | 26.20 | 33.65 | 13,177,229 | +6.40(+23.47%) |
| Mar 06, 2026 | 29.67 | 32.13 | 27.25 | 27.25 | 7,585,170 | -4.44(-14.01%) |
| Mar 05, 2026 | 35.00 | 36.09 | 30.91 | 31.69 | 7,108,748 | -3.58(-10.15%) |
| Mar 04, 2026 | 34.26 | 36.52 | 33.02 | 35.27 | 7,899,034 | +3.52(+11.09%) |
| Mar 03, 2026 | 33.90 | 35.25 | 30.79 | 31.75 | 9,470,214 | -6.83(-17.70%) |
| Mar 02, 2026 | 38.22 | 42.30 | 35.82 | 38.58 | 8,661,631 | -1.95(-4.81%) |
| Feb 27, 2026 | 39.75 | 44.00 | 38.80 | 40.53 | 7,286,601 | -2.14(-5.02%) |
| Feb 26, 2026 | 42.00 | 43.70 | 37.12 | 42.67 | 16,255,960 | +2.26(+5.59%) |
| Feb 25, 2026 | 41.80 | 44.09 | 39.35 | 40.41 | 9,539,252 | -0.86(-2.08%) |
| Feb 24, 2026 | 47.30 | 47.36 | 37.76 | 41.27 | 17,483,506 | -3.66(-8.15%) |
| Feb 23, 2026 | 44.21 | 48.36 | 42.18 | 44.93 | 8,601,997 | +2.17(+5.07%) |
| Feb 20, 2026 | 38.61 | 42.88 | 38.53 | 42.76 | 6,441,616 | +3.61(+9.22%) |
| Feb 19, 2026 | 36.48 | 40.86 | 35.49 | 39.15 | 6,899,783 | +2.32(+6.30%) |
| Feb 18, 2026 | 34.62 | 38.70 | 33.70 | 36.83 | 10,210,441 | +1.10(+3.08%) |
| Feb 17, 2026 | 38.14 | 40.50 | 35.42 | 35.73 | 7,456,277 | -4.66(-11.54%) |
| Feb 13, 2026 | 38.27 | 44.75 | 35.11 | 40.39 | 10,816,055 | -0.46(-1.13%) |
| Feb 12, 2026 | 42.10 | 45.38 | 38.98 | 40.85 | 11,710,711 | +3.96(+10.73%) |
| Feb 11, 2026 | 34.75 | 38.50 | 34.23 | 36.89 | 9,995,130 | +6.30(+20.59%) |
| Feb 10, 2026 | 34.40 | 35.30 | 30.38 | 30.59 | 5,907,403 | -5.11(-14.31%) |
| Feb 09, 2026 | 36.70 | 38.20 | 31.90 | 35.70 | 5,943,069 | -1.89(-5.03%) |
| Feb 06, 2026 | 39.57 | 39.63 | 34.73 | 37.59 | 10,621,181 | +2.77(+7.96%) |
| Feb 05, 2026 | 33.20 | 40.97 | 33.16 | 34.82 | 13,633,121 | -1.21(-3.36%) |
| Feb 04, 2026 | 46.45 | 47.70 | 35.54 | 36.03 | 12,186,855 | -16.77(-31.76%) |
| Feb 03, 2026 | 53.00 | 56.88 | 45.60 | 52.80 | 10,047,352 | +4.41(+9.11%) |
| Feb 02, 2026 | 38.92 | 49.43 | 38.00 | 48.39 | 10,403,453 | +11.43(+30.93%) |
| Jan 30, 2026 | 46.03 | 49.01 | 31.79 | 36.96 | 11,480,952 | +3.97(+12.03%) |
| Jan 29, 2026 | 32.41 | 33.50 | 28.72 | 32.99 | 7,613,900 | +1.69(+5.40%) |
| Jan 28, 2026 | 29.55 | 31.62 | 28.10 | 31.30 | 3,030,441 | +5.24(+20.11%) |
