| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.22 | 25.22 | 25.20 | 25.20 | 1,178 | +0.10(+0.42%) |
| Apr 01, 2026 | 25.08 | 25.10 | 25.04 | 25.10 | 7,792 | -0.20(-0.81%) |
| Mar 31, 2026 | 25.00 | 27.39 | 24.93 | 25.30 | 119,788 | +0.27(+1.07%) |
| Mar 30, 2026 | 24.93 | 25.03 | 24.93 | 25.03 | 72,970 | +0.02(+0.08%) |
| Mar 27, 2026 | 24.98 | 25.10 | 24.93 | 25.01 | 7,201 | +0.31(+1.24%) |
| Mar 26, 2026 | 24.68 | 24.70 | 24.68 | 24.70 | 693 | +0.01(+0.04%) |
| Mar 25, 2026 | 24.70 | 24.70 | 24.58 | 24.69 | 2,977 | +0.14(+0.56%) |
| Mar 24, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 73 | +0.12(+0.48%) |
| Mar 23, 2026 | 24.50 | 24.50 | 24.44 | 24.44 | 1,007 | -0.26(-1.06%) |
| Mar 20, 2026 | 24.95 | 24.95 | 24.70 | 24.70 | 1,494 | -0.06(-0.25%) |
| Mar 19, 2026 | 24.84 | 24.84 | 24.70 | 24.76 | 4,172 | -0.57(-2.26%) |
| Mar 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 145 | -0.35(-1.37%) |
| Mar 17, 2026 | 25.73 | 25.75 | 25.69 | 25.69 | 2,917 | +0.18(+0.72%) |
| Mar 16, 2026 | 25.56 | 25.57 | 25.50 | 25.50 | 468 | +0.16(+0.65%) |
| Mar 13, 2026 | 26.85 | 28.21 | 25.32 | 25.34 | 15,840 | -0.23(-0.92%) |
| Mar 12, 2026 | 25.63 | 25.63 | 25.56 | 25.57 | 1,612 | +0.07(+0.26%) |
| Mar 11, 2026 | 25.47 | 25.51 | 25.43 | 25.51 | 663 | -0.04(-0.17%) |
| Mar 10, 2026 | 25.66 | 25.69 | 25.55 | 25.55 | 26,956 | +0.07(+0.29%) |
| Mar 09, 2026 | 25.68 | 25.75 | 25.48 | 25.48 | 17,586 | -0.04(-0.15%) |
| Mar 06, 2026 | 25.12 | 25.60 | 25.10 | 25.52 | 1,823 | +0.51(+2.02%) |
| Mar 05, 2026 | 25.27 | 25.27 | 24.89 | 25.01 | 6,615 | -0.30(-1.20%) |
| Mar 04, 2026 | 25.13 | 25.32 | 25.10 | 25.32 | 8,167 | +0.30(+1.18%) |
| Mar 03, 2026 | 25.00 | 25.11 | 24.74 | 25.02 | 2,081 | -0.93(-3.58%) |
| Mar 02, 2026 | 25.86 | 26.74 | 25.70 | 25.95 | 10,930 | -0.11(-0.43%) |
| Feb 27, 2026 | 25.94 | 26.84 | 25.94 | 26.06 | 13,969 | +0.32(+1.25%) |
| Feb 26, 2026 | 25.60 | 25.78 | 25.52 | 25.74 | 8,082 | -0.06(-0.23%) |
| Feb 25, 2026 | 25.89 | 28.47 | 25.77 | 25.80 | 17,991 | +0.09(+0.34%) |
| Feb 24, 2026 | 25.83 | 25.83 | 25.70 | 25.71 | 1,844 | +0.14(+0.54%) |
| Feb 23, 2026 | 25.66 | 27.34 | 25.56 | 25.58 | 15,694 | -0.01(-0.03%) |
| Feb 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 111 | +0.31(+1.23%) |
