| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 88.78 | 89.24 | 88.55 | 88.87 | 2,032,580 | -0.23(-0.26%) |
| Dec 30, 2025 | 88.65 | 89.21 | 88.37 | 89.10 | 1,896,238 | +0.44(+0.50%) |
| Dec 29, 2025 | 88.46 | 89.16 | 88.28 | 88.66 | 2,177,329 | +0.38(+0.43%) |
| Dec 26, 2025 | 87.92 | 88.63 | 87.75 | 88.28 | 1,380,462 | +0.43(+0.49%) |
| Dec 24, 2025 | 87.42 | 88.59 | 86.17 | 87.85 | 912,509 | +0.43(+0.49%) |
| Dec 23, 2025 | 86.77 | 87.47 | 86.14 | 87.42 | 3,261,122 | +0.99(+1.15%) |
| Dec 22, 2025 | 85.12 | 86.81 | 84.21 | 86.43 | 2,615,834 | +0.33(+0.38%) |
| Dec 19, 2025 | 86.76 | 86.95 | 86.06 | 86.10 | 4,474,568 | -0.80(-0.92%) |
| Dec 18, 2025 | 88.48 | 88.75 | 86.83 | 86.90 | 3,441,862 | -1.35(-1.53%) |
| Dec 17, 2025 | 87.49 | 89.03 | 87.11 | 88.25 | 3,114,584 | +0.35(+0.40%) |
| Dec 16, 2025 | 89.33 | 89.72 | 87.54 | 87.90 | 3,491,193 | -1.59(-1.78%) |
| Dec 15, 2025 | 90.07 | 90.36 | 87.81 | 89.49 | 4,454,706 | -0.41(-0.45%) |
| Dec 12, 2025 | 90.69 | 91.12 | 89.75 | 89.90 | 2,460,835 | -0.87(-0.96%) |
| Dec 11, 2025 | 90.21 | 91.24 | 89.88 | 90.77 | 2,053,625 | +1.19(+1.32%) |
| Dec 10, 2025 | 89.13 | 91.10 | 89.09 | 89.58 | 2,620,043 | +0.43(+0.49%) |
| Dec 09, 2025 | 89.96 | 90.69 | 88.83 | 89.15 | 2,544,455 | -0.61(-0.68%) |
| Dec 08, 2025 | 88.17 | 89.98 | 87.03 | 89.76 | 2,623,762 | +1.52(+1.72%) |
| Dec 05, 2025 | 87.50 | 88.45 | 87.22 | 88.24 | 2,738,409 | +0.66(+0.76%) |
| Dec 04, 2025 | 87.06 | 88.03 | 86.61 | 87.57 | 2,358,013 | +0.28(+0.32%) |
| Dec 03, 2025 | 87.47 | 87.86 | 86.14 | 87.30 | 2,518,867 | +0.05(+0.06%) |
| Dec 02, 2025 | 88.14 | 88.64 | 86.86 | 87.25 | 2,801,509 | -0.22(-0.25%) |
| Dec 01, 2025 | 88.80 | 88.80 | 86.82 | 87.47 | 4,241,196 | -2.75(-3.05%) |
| Nov 28, 2025 | 89.60 | 90.31 | 88.96 | 90.21 | 1,306,868 | +0.72(+0.81%) |
| Nov 26, 2025 | 88.39 | 89.94 | 88.22 | 89.49 | 2,801,368 | +1.14(+1.29%) |
| Nov 25, 2025 | 88.34 | 89.35 | 88.32 | 88.36 | 2,482,362 | +0.38(+0.43%) |
| Nov 24, 2025 | 88.81 | 89.14 | 87.08 | 87.98 | 3,945,901 | -0.98(-1.10%) |
| Nov 21, 2025 | 89.64 | 90.22 | 88.58 | 88.96 | 3,200,740 | -0.11(-0.12%) |
| Nov 20, 2025 | 89.79 | 90.52 | 88.11 | 89.07 | 2,670,509 | -0.92(-1.02%) |
| Nov 19, 2025 | 90.16 | 90.42 | 88.43 | 89.99 | 2,203,075 | +0.01(+0.01%) |
| Nov 18, 2025 | 89.34 | 90.72 | 89.05 | 89.98 | 2,472,092 | +0.48(+0.54%) |
| Nov 17, 2025 | 90.63 | 90.70 | 89.15 | 89.49 | 2,363,295 | -1.12(-1.23%) |
| Nov 14, 2025 | 90.36 | 91.22 | 89.31 | 90.61 | 3,318,273 | +1.06(+1.18%) |
| Nov 13, 2025 | 92.12 | 92.15 | 89.46 | 89.55 | 3,470,800 | -3.02(-3.27%) |
| Nov 12, 2025 | 92.67 | 93.00 | 91.49 | 92.58 | 2,480,143 | -0.55(-0.59%) |
| Nov 11, 2025 | 91.24 | 93.34 | 91.14 | 93.13 | 2,900,504 | +2.37(+2.61%) |
| Nov 10, 2025 | 87.72 | 91.00 | 87.72 | 90.76 | 4,669,152 | +2.26(+2.56%) |
| Nov 07, 2025 | 86.69 | 88.55 | 86.69 | 88.49 | 3,610,310 | +1.71(+1.97%) |
| Nov 06, 2025 | 88.50 | 89.22 | 86.69 | 86.78 | 2,597,712 | -2.00(-2.25%) |
| Nov 05, 2025 | 88.95 | 89.53 | 88.24 | 88.78 | 2,035,478 | -0.48(-0.54%) |
| Nov 04, 2025 | 89.04 | 90.72 | 88.63 | 89.26 | 2,841,876 | +0.79(+0.89%) |
