| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.850 | 5.920 | 5.820 | 5.880 | 2,026,317 | +0.02(+0.34%) |
| Jan 29, 2026 | 5.860 | 5.900 | 5.825 | 5.860 | 1,490,697 | +0.02(+0.34%) |
| Jan 28, 2026 | 5.860 | 5.890 | 5.830 | 5.840 | 1,840,498 | -0.01(-0.17%) |
| Jan 27, 2026 | 5.820 | 5.860 | 5.820 | 5.850 | 2,136,339 | +0.01(+0.17%) |
| Jan 26, 2026 | 5.880 | 5.895 | 5.835 | 5.840 | 2,534,540 | -0.05(-0.85%) |
| Jan 23, 2026 | 5.890 | 5.930 | 5.890 | 5.890 | 1,642,572 | -0.02(-0.34%) |
| Jan 22, 2026 | 5.950 | 5.960 | 5.900 | 5.910 | 1,624,406 | -0.02(-0.34%) |
| Jan 21, 2026 | 5.900 | 5.955 | 5.900 | 5.930 | 1,623,658 | +0.04(+0.68%) |
| Jan 20, 2026 | 5.890 | 5.940 | 5.850 | 5.890 | 1,597,589 | -0.05(-0.84%) |
| Jan 16, 2026 | 5.950 | 5.960 | 5.915 | 5.940 | 1,393,398 | +0.01(+0.17%) |
| Jan 15, 2026 | 5.950 | 5.960 | 5.920 | 5.930 | 1,045,648 | +0.00(+0.00%) |
| Jan 14, 2026 | 5.870 | 5.940 | 5.860 | 5.930 | 1,385,880 | +0.05(+0.85%) |
| Jan 13, 2026 | 5.890 | 5.930 | 5.870 | 5.880 | 1,742,086 | -0.01(-0.17%) |
| Jan 12, 2026 | 5.880 | 5.950 | 5.875 | 5.890 | 1,381,450 | -0.04(-0.67%) |
| Jan 09, 2026 | 5.910 | 5.950 | 5.850 | 5.930 | 2,258,686 | +0.00(+0.00%) |
| Jan 08, 2026 | 5.820 | 5.950 | 5.820 | 5.930 | 2,167,567 | +0.09(+1.54%) |
| Jan 07, 2026 | 5.910 | 5.940 | 5.830 | 5.840 | 1,663,807 | -0.07(-1.18%) |
| Jan 06, 2026 | 5.930 | 5.965 | 5.890 | 5.910 | 1,737,033 | -0.02(-0.34%) |
| Jan 05, 2026 | 5.910 | 5.970 | 5.910 | 5.930 | 2,078,410 | +0.03(+0.51%) |
| Jan 02, 2026 | 5.940 | 5.955 | 5.890 | 5.900 | 1,856,206 | -0.04(-0.67%) |
| Dec 31, 2025 | 5.990 | 6.000 | 5.920 | 5.940 | 1,487,128 | -0.06(-1.00%) |
| Dec 30, 2025 | 5.950 | 6.020 | 5.935 | 6.000 | 2,262,001 | +0.05(+0.84%) |
| Dec 29, 2025 | 6.020 | 6.030 | 5.940 | 5.950 | 3,018,202 | -0.05(-0.83%) |
| Dec 26, 2025 | 5.960 | 6.030 | 5.940 | 6.000 | 2,225,999 | +0.04(+0.67%) |
| Dec 24, 2025 | 5.950 | 5.985 | 5.880 | 5.960 | 4,152,193 | +0.17(+2.94%) |
| Dec 23, 2025 | 5.610 | 5.860 | 5.525 | 5.790 | 5,969,022 | +0.17(+3.02%) |
| Dec 22, 2025 | 5.610 | 5.675 | 5.600 | 5.620 | 1,106,498 | +0.00(+0.00%) |
| Dec 19, 2025 | 5.650 | 5.700 | 5.600 | 5.620 | 1,623,981 | -0.05(-0.88%) |
| Dec 18, 2025 | 5.770 | 5.770 | 5.660 | 5.670 | 1,955,261 | -0.05(-0.87%) |
| Dec 17, 2025 | 5.740 | 5.805 | 5.710 | 5.720 | 1,479,097 | -0.02(-0.35%) |
| Dec 16, 2025 | 5.700 | 5.780 | 5.700 | 5.740 | 2,170,212 | +0.06(+1.06%) |
| Dec 15, 2025 | 5.810 | 5.820 | 5.630 | 5.680 | 4,112,477 | -0.11(-1.90%) |
| Dec 12, 2025 | 5.750 | 5.800 | 5.740 | 5.790 | 1,726,353 | +0.05(+0.87%) |
| Dec 11, 2025 | 5.650 | 5.740 | 5.650 | 5.740 | 1,600,286 | +0.10(+1.77%) |
| Dec 10, 2025 | 5.580 | 5.690 | 5.580 | 5.640 | 2,515,903 | +0.06(+1.08%) |
| Dec 09, 2025 | 5.580 | 5.620 | 5.560 | 5.580 | 1,214,894 | +0.03(+0.54%) |
| Dec 08, 2025 | 5.570 | 5.600 | 5.550 | 5.550 | 1,579,577 | -0.02(-0.36%) |
| Dec 05, 2025 | 5.550 | 5.620 | 5.550 | 5.570 | 984,067 | -0.01(-0.18%) |
| Dec 04, 2025 | 5.570 | 5.610 | 5.550 | 5.580 | 1,491,613 | +0.00(+0.00%) |
| Dec 03, 2025 | 5.620 | 5.620 | 5.575 | 5.580 | 1,408,799 | -0.02(-0.36%) |
| Dec 02, 2025 | 5.640 | 5.640 | 5.580 | 5.600 | 1,394,368 | -0.02(-0.36%) |
