Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.610	8.690	8.595	8.690	870,443	+0.07(+0.81%)
Aug 08, 2024	8.560	8.830	8.500	8.620	1,367,250	-0.13(-1.49%)
Aug 07, 2024	8.870	8.970	8.740	8.750	757,986	-0.10(-1.13%)
Aug 06, 2024	8.720	8.950	8.695	8.850	738,956	+0.14(+1.61%)
Aug 05, 2024	8.630	8.980	8.575	8.710	1,206,125	-0.20(-2.24%)
Aug 02, 2024	8.830	9.085	8.800	8.910	860,228	-0.10(-1.11%)
Aug 01, 2024	8.860	9.015	8.825	9.010	959,868	+0.15(+1.69%)
Jul 31, 2024	8.950	9.040	8.860	8.860	1,022,540	-0.11(-1.23%)
Jul 30, 2024	9.080	9.120	8.900	8.970	582,857	-0.04(-0.44%)
Jul 29, 2024	9.120	9.120	8.960	9.010	752,068	-0.04(-0.44%)
Jul 26, 2024	9.060	9.125	9.025	9.050	597,900	+0.07(+0.78%)
Jul 25, 2024	9.010	9.140	8.885	8.980	1,356,372	+0.01(+0.11%)
Jul 24, 2024	9.030	9.150	8.960	8.970	883,526	-0.09(-0.99%)
Jul 23, 2024	9.090	9.200	9.030	9.060	852,971	-0.03(-0.33%)
Jul 22, 2024	9.070	9.110	8.955	9.090	872,042	+0.08(+0.89%)
Jul 19, 2024	9.030	9.050	8.935	9.010	651,158	+0.01(+0.11%)
Jul 18, 2024	8.970	9.125	8.961	9.000	714,930	-0.04(-0.44%)
Jul 17, 2024	9.060	9.135	8.960	9.040	1,089,493	-0.07(-0.77%)
Jul 16, 2024	8.890	9.115	8.870	9.110	1,030,090	+0.30(+3.41%)
Jul 15, 2024	8.560	8.820	8.545	8.810	1,138,088	+0.32(+3.77%)
Jul 12, 2024	8.650	8.695	8.480	8.490	1,021,673	-0.08(-0.93%)
Jul 11, 2024	8.490	8.610	8.450	8.570	882,408	+0.26(+3.13%)
Jul 10, 2024	8.390	8.410	8.235	8.310	671,844	-0.01(-0.12%)
Jul 09, 2024	8.210	8.330	8.090	8.320	1,028,891	+0.12(+1.46%)
Jul 08, 2024	8.240	8.315	8.165	8.200	839,017	-0.02(-0.24%)
Jul 05, 2024	8.280	8.360	8.220	8.220	601,535	-0.06(-0.72%)
Jul 03, 2024	8.460	8.525	8.260	8.280	391,243	-0.17(-2.01%)
Jul 02, 2024	8.350	8.460	8.335	8.450	548,055	+0.15(+1.81%)
Jul 01, 2024	8.350	8.370	8.150	8.300	688,311	+0.01(+0.12%)
Jun 28, 2024	8.150	8.400	8.085	8.290	3,876,651	+0.21(+2.60%)
Jun 27, 2024	8.020	8.080	7.980	8.080	908,621	+0.11(+1.38%)
Jun 26, 2024	7.910	8.130	7.910	7.970	3,881,804	-0.03(-0.38%)
Jun 25, 2024	8.010	8.030	7.920	8.000	1,222,048	+0.00(+0.00%)
Jun 24, 2024	7.960	8.050	7.960	8.000	1,381,714	+0.03(+0.38%)
Jun 21, 2024	7.970	8.040	7.955	7.970	2,882,832	+0.00(+0.00%)
Jun 20, 2024	7.960	8.015	7.940	7.970	749,043	-0.05(-0.62%)
Jun 18, 2024	8.030	8.060	7.990	8.020	588,057	+0.00(+0.00%)
Jun 17, 2024	8.010	8.060	7.970	8.020	843,776	-0.05(-0.62%)
Jun 14, 2024	7.990	8.095	7.990	8.070	734,606	+0.04(+0.50%)
Jun 13, 2024	8.080	8.105	7.990	8.030	706,314	-0.03(-0.37%)
Jun 12, 2024	8.240	8.290	8.045	8.060	766,672	+0.07(+0.88%)
Jun 11, 2024	8.160	8.160	7.990	7.990	539,677	-0.18(-2.20%)
Jun 10, 2024	8.120	8.225	7.990	8.170	766,909	+0.18(+2.25%)
Jun 07, 2024	7.950	8.015	7.900	7.990	678,222	-0.07(-0.87%)
Jun 06, 2024	8.020	8.085	8.000	8.060	354,554	+0.02(+0.25%)
Jun 05, 2024	7.980	8.055	7.930	8.040	943,471	+0.07(+0.88%)
Jun 04, 2024	7.940	8.040	7.930	7.970	727,150	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.