Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	5.400	5.560	5.400	5.560	327	-0.01(-0.18%)
Aug 08, 2024	5.150	5.570	5.150	5.570	7,128	+0.19(+3.58%)
Aug 07, 2024	5.212	5.377	5.212	5.377	795	+0.20(+3.81%)
Aug 06, 2024	5.597	5.725	5.180	5.180	9,827	-0.37(-6.67%)
Aug 05, 2024	5.400	5.650	5.029	5.550	42,496	+0.05(+0.91%)
Aug 02, 2024	5.500	5.605	5.500	5.500	1,357	-0.01(-0.15%)
Aug 01, 2024	5.870	5.870	5.400	5.508	5,500	-0.12(-2.17%)
Jul 31, 2024	5.510	5.630	5.440	5.630	3,057	+0.23(+4.26%)
Jul 30, 2024	5.400	5.420	5.350	5.400	8,230	-0.12(-2.26%)
Jul 29, 2024	5.690	5.690	5.525	5.525	5,478	-0.04(-0.70%)
Jul 24, 2024				5.564	320	-0.13(-2.21%)
Jul 23, 2024	5.690	5.690	5.690	5.690	1,187	+0.00(+0.00%)
Jul 22, 2024	5.700	5.700	5.690	5.690	544	+0.19(+3.45%)
Jul 19, 2024	5.500	5.600	5.500	5.500	2,975	+0.00(+0.00%)
Jul 18, 2024	5.600	5.600	5.500	5.500	569	-0.20(-3.51%)
Jul 17, 2024	5.700	5.700	5.500	5.700	6,821	+0.14(+2.52%)
Jul 16, 2024	5.560	5.560	5.560	5.560	502	-0.19(-3.30%)
Jul 15, 2024	5.350	5.752	5.320	5.750	11,697	+0.24(+4.36%)
Jul 12, 2024	5.270	5.510	5.270	5.510	2,353	+0.20(+3.77%)
Jul 11, 2024	5.270	5.660	5.250	5.310	14,167	+0.00(+0.00%)
Jul 10, 2024	5.270	5.630	5.150	5.310	11,137	-0.12(-2.30%)
Jul 09, 2024	5.270	5.593	5.270	5.435	7,818	+0.17(+3.33%)
Jul 08, 2024	5.430	5.450	5.260	5.260	3,384	-0.24(-4.36%)
Jul 05, 2024	5.360	5.620	5.250	5.500	3,353	+0.15(+2.80%)
Jul 02, 2024				5.350	298	+0.24(+4.70%)
Jul 01, 2024	5.500	5.500	5.110	5.110	2,078	-0.26(-4.84%)
Jun 28, 2024	5.360	5.380	4.910	5.370	18,810	+0.02(+0.37%)
Jun 27, 2024	5.150	5.350	5.150	5.350	672	+0.20(+3.88%)
Jun 26, 2024	5.150	5.150	5.150	5.150	819	+0.00(+0.00%)
Jun 25, 2024	5.080	5.150	5.080	5.150	3,165	+0.08(+1.58%)
Jun 24, 2024	5.170	5.170	5.070	5.070	696	-0.43(-7.82%)
Jun 21, 2024	5.060	5.500	5.060	5.500	8,293	+0.32(+6.26%)
Jun 20, 2024	5.100	5.315	5.080	5.176	8,388	+0.08(+1.48%)
Jun 18, 2024	5.070	5.330	5.070	5.100	5,629	+0.03(+0.59%)
Jun 17, 2024	5.060	5.239	5.060	5.070	5,842	-0.13(-2.50%)
Jun 14, 2024	5.200	5.200	5.200	5.200	780	+0.01(+0.19%)
Jun 13, 2024	5.070	5.190	5.070	5.190	716	-0.11(-2.17%)
Jun 12, 2024	5.060	5.305	5.060	5.305	1,396	+0.19(+3.82%)
Jun 11, 2024	5.170	5.170	5.060	5.110	1,361	+0.03(+0.59%)
Jun 10, 2024	5.090	5.090	5.080	5.080	834	+0.00(+0.00%)
Jun 07, 2024	5.180	5.330	5.080	5.080	3,617	-0.04(-0.78%)
Jun 06, 2024	5.100	5.172	5.060	5.120	2,860	+0.03(+0.59%)
Jun 05, 2024	5.100	5.180	5.060	5.090	3,058	-0.01(-0.20%)
Jun 04, 2024	5.100	5.178	5.070	5.100	3,352	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.