| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 39.50 | 0 | +0.09(+0.23%) | |||
| Dec 04, 2025 | 39.74 | 39.74 | 38.70 | 39.41 | 4,730,186 | -0.09(-0.23%) |
| Dec 03, 2025 | 37.57 | 39.52 | 36.91 | 39.50 | 11,522,300 | +1.96(+5.22%) |
| Dec 02, 2025 | 36.93 | 37.67 | 36.51 | 37.54 | 2,931,386 | +1.69(+4.71%) |
| Dec 01, 2025 | 36.65 | 36.80 | 35.80 | 35.85 | 1,409,315 | -0.88(-2.40%) |
| Nov 28, 2025 | 36.28 | 36.74 | 36.09 | 36.73 | 597,745 | +0.60(+1.66%) |
| Nov 26, 2025 | 35.59 | 36.45 | 35.50 | 36.13 | 864,729 | +0.71(+2.00%) |
| Nov 25, 2025 | 35.00 | 35.74 | 34.66 | 35.42 | 1,279,103 | +0.46(+1.32%) |
| Nov 24, 2025 | 34.72 | 35.10 | 34.62 | 34.96 | 2,221,152 | +0.14(+0.40%) |
| Nov 21, 2025 | 35.03 | 35.34 | 34.71 | 34.82 | 1,231,030 | -0.43(-1.22%) |
| Nov 20, 2025 | 36.00 | 36.06 | 35.21 | 35.25 | 1,353,279 | -0.47(-1.32%) |
| Nov 19, 2025 | 35.76 | 35.93 | 35.23 | 35.72 | 2,107,402 | -0.15(-0.42%) |
| Nov 18, 2025 | 36.06 | 36.30 | 35.76 | 35.87 | 806,805 | -0.23(-0.64%) |
| Nov 17, 2025 | 36.49 | 36.54 | 35.77 | 36.10 | 993,264 | -0.50(-1.37%) |
| Nov 14, 2025 | 36.15 | 36.77 | 36.13 | 36.60 | 1,588,984 | +0.26(+0.72%) |
| Nov 13, 2025 | 36.11 | 36.44 | 35.95 | 36.34 | 1,162,175 | +0.20(+0.55%) |
| Nov 12, 2025 | 35.86 | 36.16 | 35.51 | 36.14 | 811,609 | +0.29(+0.81%) |
| Nov 11, 2025 | 35.75 | 35.99 | 35.46 | 35.85 | 1,284,176 | +0.22(+0.62%) |
| Nov 10, 2025 | 35.70 | 35.75 | 35.23 | 35.63 | 1,457,474 | +0.03(+0.08%) |
| Nov 07, 2025 | 35.66 | 35.76 | 35.17 | 35.60 | 1,441,498 | -0.05(-0.14%) |
| Nov 06, 2025 | 35.65 | 36.24 | 35.38 | 35.65 | 1,237,547 | +0.00(+0.00%) |
| Nov 05, 2025 | 35.82 | 36.26 | 35.63 | 35.65 | 1,621,912 | -0.35(-0.97%) |
| Nov 04, 2025 | 36.12 | 36.33 | 35.91 | 36.00 | 1,192,445 | -0.49(-1.34%) |
