| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 39.64 | 40.02 | 39.44 | 39.55 | 12,756 | +0.50(+1.29%) |
| Jan 08, 2026 | 39.19 | 39.44 | 38.67 | 39.05 | 17,053 | -0.46(-1.16%) |
| Jan 07, 2026 | 37.39 | 40.07 | 37.39 | 39.51 | 30,986 | +2.31(+6.21%) |
| Jan 06, 2026 | 37.12 | 37.38 | 36.56 | 37.20 | 43,944 | +0.44(+1.20%) |
| Jan 05, 2026 | 37.81 | 38.29 | 36.22 | 36.76 | 89,019 | -0.87(-2.31%) |
| Jan 02, 2026 | 39.13 | 39.13 | 37.30 | 37.63 | 92,985 | -0.93(-2.41%) |
| Dec 31, 2025 | 38.19 | 38.68 | 38.08 | 38.56 | 16,916 | +0.44(+1.15%) |
| Dec 30, 2025 | 38.83 | 38.89 | 37.97 | 38.12 | 18,652 | -0.71(-1.83%) |
| Dec 29, 2025 | 39.45 | 39.45 | 38.82 | 38.83 | 16,141 | -0.73(-1.85%) |
| Dec 26, 2025 | 40.19 | 40.19 | 39.27 | 39.56 | 55,192 | -0.76(-1.88%) |
| Dec 24, 2025 | 39.55 | 40.32 | 39.55 | 40.32 | 20,404 | +0.81(+2.05%) |
| Dec 23, 2025 | 40.04 | 40.10 | 39.33 | 39.51 | 32,152 | -0.67(-1.67%) |
| Dec 22, 2025 | 39.21 | 40.30 | 39.10 | 40.18 | 17,813 | +1.37(+3.52%) |
| Dec 19, 2025 | 37.96 | 39.43 | 37.96 | 38.81 | 49,505 | +0.89(+2.34%) |
| Dec 18, 2025 | 38.44 | 39.01 | 37.80 | 37.93 | 12,377 | -0.01(-0.03%) |
| Dec 17, 2025 | 39.04 | 39.58 | 37.90 | 37.94 | 27,702 | -1.10(-2.82%) |
| Dec 16, 2025 | 38.99 | 39.35 | 38.50 | 39.04 | 21,725 | -0.10(-0.25%) |
| Dec 15, 2025 | 39.58 | 39.98 | 39.13 | 39.14 | 14,115 | -0.15(-0.38%) |
| Dec 12, 2025 | 39.35 | 39.95 | 39.06 | 39.29 | 20,701 | -0.10(-0.25%) |
| Dec 11, 2025 | 39.22 | 39.84 | 38.98 | 39.39 | 49,082 | +0.24(+0.60%) |
| Dec 10, 2025 | 38.57 | 39.32 | 38.57 | 39.15 | 26,810 | +0.45(+1.17%) |
| Dec 09, 2025 | 39.69 | 39.77 | 38.63 | 38.70 | 29,568 | -0.92(-2.33%) |
| Dec 08, 2025 | 38.68 | 40.14 | 38.55 | 39.62 | 68,851 | +1.77(+4.67%) |
| Dec 05, 2025 | 37.98 | 38.06 | 37.63 | 37.86 | 24,406 | +0.30(+0.80%) |
| Dec 04, 2025 | 36.62 | 37.75 | 36.36 | 37.56 | 49,301 | +0.84(+2.28%) |
| Dec 03, 2025 | 34.99 | 36.78 | 34.99 | 36.72 | 26,804 | +2.00(+5.75%) |
| Dec 02, 2025 | 36.01 | 36.01 | 34.56 | 34.72 | 75,155 | -1.26(-3.50%) |
| Dec 01, 2025 | 37.00 | 37.00 | 35.70 | 35.98 | 41,597 | -1.22(-3.28%) |
| Nov 28, 2025 | 37.18 | 37.20 | 36.96 | 37.20 | 10,685 | +0.31(+0.84%) |
| Nov 26, 2025 | 35.89 | 37.04 | 35.89 | 36.89 | 24,329 | +0.80(+2.22%) |
| Nov 25, 2025 | 35.86 | 36.09 | 35.41 | 36.09 | 36,381 | +0.46(+1.30%) |
| Nov 24, 2025 | 34.36 | 35.64 | 34.36 | 35.63 | 24,977 | +1.69(+4.98%) |
| Nov 21, 2025 | 32.99 | 34.38 | 32.65 | 33.94 | 28,775 | +0.84(+2.53%) |
| Nov 20, 2025 | 33.97 | 34.81 | 33.03 | 33.10 | 28,679 | -0.13(-0.38%) |
| Nov 19, 2025 | 33.44 | 33.88 | 33.20 | 33.23 | 46,461 | +0.04(+0.12%) |
| Nov 18, 2025 | 33.20 | 33.42 | 32.62 | 33.19 | 23,515 | +0.86(+2.65%) |
| Nov 17, 2025 | 31.99 | 32.89 | 31.63 | 32.33 | 11,948 | +0.53(+1.66%) |
| Nov 14, 2025 | 30.73 | 32.38 | 30.73 | 31.80 | 33,001 | +0.86(+2.79%) |
| Nov 13, 2025 | 31.47 | 31.74 | 30.94 | 30.94 | 15,008 | -0.77(-2.43%) |
| Nov 12, 2025 | 31.57 | 31.94 | 31.49 | 31.71 | 18,151 | +0.25(+0.78%) |
| Nov 11, 2025 | 29.96 | 31.51 | 29.96 | 31.47 | 9,298 | +1.14(+3.75%) |
| Nov 10, 2025 | 30.27 | 30.35 | 30.14 | 30.33 | 7,467 | +1.13(+3.88%) |
| Nov 07, 2025 | 28.88 | 29.20 | 28.25 | 29.20 | 24,671 | -0.33(-1.13%) |
| Nov 06, 2025 | 29.46 | 29.85 | 29.39 | 29.53 | 3,410 | +0.08(+0.26%) |
| Nov 05, 2025 | 29.68 | 29.68 | 29.01 | 29.45 | 15,427 | -0.44(-1.46%) |
| Nov 04, 2025 | 29.95 | 30.51 | 29.89 | 29.89 | 10,476 | -0.54(-1.79%) |
