| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.300 | 1.400 | 1.270 | 1.340 | 8,683,134 | -0.10(-6.94%) |
| Jan 29, 2026 | 1.550 | 1.580 | 1.425 | 1.440 | 9,820,618 | -0.13(-8.28%) |
| Jan 28, 2026 | 1.650 | 1.670 | 1.520 | 1.570 | 10,632,456 | -0.15(-8.72%) |
| Jan 27, 2026 | 1.800 | 1.810 | 1.560 | 1.720 | 16,701,873 | -0.02(-1.15%) |
| Jan 26, 2026 | 1.810 | 1.870 | 1.630 | 1.740 | 62,342,932 | +0.13(+8.07%) |
| Jan 23, 2026 | 1.510 | 1.770 | 1.470 | 1.610 | 24,088,490 | +0.22(+15.83%) |
| Jan 22, 2026 | 1.310 | 1.480 | 1.265 | 1.390 | 18,981,288 | +0.22(+18.80%) |
| Jan 21, 2026 | 1.780 | 1.850 | 0.9517 | 1.170 | 70,549,480 | -0.32(-21.48%) |
| Jan 20, 2026 | 1.320 | 1.500 | 1.240 | 1.490 | 12,296,924 | +0.29(+24.17%) |
| Jan 16, 2026 | 1.220 | 1.250 | 1.155 | 1.200 | 2,846,814 | -0.04(-3.23%) |
| Jan 15, 2026 | 1.130 | 1.240 | 1.110 | 1.240 | 4,092,837 | +0.10(+8.77%) |
| Jan 14, 2026 | 1.060 | 1.150 | 1.035 | 1.140 | 2,634,908 | +0.09(+8.57%) |
| Jan 13, 2026 | 1.100 | 1.110 | 1.030 | 1.050 | 2,229,655 | -0.01(-0.94%) |
| Jan 12, 2026 | 1.030 | 1.140 | 1.030 | 1.060 | 4,373,652 | +0.09(+9.23%) |
| Jan 09, 2026 | 0.9200 | 0.9926 | 0.9150 | 0.9704 | 2,285,784 | +0.05(+5.48%) |
| Jan 08, 2026 | 0.9162 | 0.9390 | 0.8918 | 0.9200 | 890,921 | -0.02(-2.13%) |
| Jan 07, 2026 | 0.9200 | 0.9490 | 0.8832 | 0.9400 | 1,801,371 | -0.01(-1.05%) |
| Jan 06, 2026 | 0.9291 | 0.9711 | 0.9200 | 0.9500 | 2,516,267 | +0.05(+5.32%) |
| Jan 05, 2026 | 0.8700 | 0.9480 | 0.8700 | 0.9020 | 2,707,828 | +0.06(+7.38%) |
| Jan 02, 2026 | 0.8500 | 0.8599 | 0.7881 | 0.8400 | 1,107,422 | +0.01(+1.45%) |
| Dec 31, 2025 | 0.8500 | 0.8690 | 0.8221 | 0.8280 | 754,279 | -0.02(-2.59%) |
| Dec 30, 2025 | 0.8720 | 0.8800 | 0.8500 | 0.8500 | 973,783 | -0.01(-1.15%) |
| Dec 29, 2025 | 0.9400 | 0.9390 | 0.8512 | 0.8599 | 1,805,753 | -0.09(-9.75%) |
| Dec 26, 2025 | 0.9400 | 0.9528 | 0.9001 | 0.9528 | 1,129,166 | +0.05(+5.41%) |
| Dec 24, 2025 | 0.9650 | 0.9670 | 0.8850 | 0.9039 | 1,207,484 | -0.05(-5.29%) |
| Dec 23, 2025 | 0.9600 | 0.9711 | 0.9050 | 0.9544 | 1,932,560 | +0.02(+2.07%) |
| Dec 22, 2025 | 0.9100 | 1.020 | 0.8901 | 0.9350 | 4,329,074 | +0.05(+5.66%) |
| Dec 19, 2025 | 0.8760 | 0.8898 | 0.8037 | 0.8849 | 1,785,396 | +0.01(+0.67%) |
| Dec 18, 2025 | 0.8673 | 0.8800 | 0.8444 | 0.8790 | 1,073,702 | +0.02(+2.45%) |
| Dec 17, 2025 | 0.8900 | 0.8900 | 0.8350 | 0.8580 | 2,684,207 | -0.02(-2.50%) |
| Dec 16, 2025 | 0.8656 | 0.8800 | 0.8161 | 0.8800 | 2,229,418 | +0.01(+0.73%) |
| Dec 15, 2025 | 0.8900 | 0.8900 | 0.8200 | 0.8736 | 2,267,560 | +0.03(+3.16%) |
| Dec 12, 2025 | 0.8500 | 0.8898 | 0.8100 | 0.8468 | 1,893,084 | +0.03(+3.53%) |
| Dec 11, 2025 | 0.8000 | 0.8598 | 0.7999 | 0.8179 | 1,850,374 | +0.01(+1.78%) |
| Dec 10, 2025 | 0.8200 | 0.8199 | 0.7801 | 0.8036 | 1,048,186 | -0.02(-2.05%) |
| Dec 09, 2025 | 0.7309 | 0.8280 | 0.7301 | 0.8204 | 2,349,854 | +0.09(+12.00%) |
| Dec 08, 2025 | 0.7589 | 0.7635 | 0.7211 | 0.7325 | 503,750 | -0.02(-2.41%) |
| Dec 05, 2025 | 0.7732 | 0.7950 | 0.7500 | 0.7506 | 1,000,267 | -0.02(-2.63%) |
| Dec 04, 2025 | 0.7384 | 0.7768 | 0.7309 | 0.7709 | 935,297 | +0.04(+5.03%) |
| Dec 03, 2025 | 0.7250 | 0.7340 | 0.7102 | 0.7340 | 679,900 | +0.00(+0.58%) |
| Dec 02, 2025 | 0.7500 | 0.7550 | 0.7050 | 0.7298 | 982,066 | -0.03(-3.59%) |
