| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.470 | 0 | -0.12(-1.82%) | |||
| Nov 26, 2025 | 6.660 | 6.680 | 6.550 | 6.590 | 23,190,026 | -0.03(-0.45%) |
| Nov 25, 2025 | 6.480 | 6.680 | 6.480 | 6.620 | 19,541,586 | +0.06(+0.91%) |
| Nov 24, 2025 | 6.490 | 6.600 | 6.415 | 6.560 | 8,250,740 | +0.00(+0.00%) |
| Nov 21, 2025 | 6.570 | 6.600 | 6.440 | 6.560 | 6,466,368 | +0.06(+0.92%) |
| Nov 20, 2025 | 6.520 | 6.590 | 6.480 | 6.500 | 15,303,792 | +0.02(+0.31%) |
| Nov 19, 2025 | 6.550 | 6.600 | 6.430 | 6.480 | 7,688,044 | -0.03(-0.46%) |
| Nov 18, 2025 | 6.430 | 6.590 | 6.430 | 6.510 | 4,728,984 | +0.03(+0.46%) |
| Nov 17, 2025 | 6.650 | 6.650 | 6.445 | 6.480 | 5,421,879 | -0.17(-2.56%) |
| Nov 14, 2025 | 6.500 | 6.700 | 6.460 | 6.650 | 5,909,055 | +0.06(+0.91%) |
| Nov 13, 2025 | 6.670 | 6.710 | 6.540 | 6.590 | 3,977,566 | -0.07(-1.05%) |
| Nov 12, 2025 | 6.420 | 6.680 | 6.400 | 6.660 | 4,993,111 | +0.24(+3.74%) |
| Nov 11, 2025 | 6.430 | 6.500 | 6.394 | 6.420 | 4,827,015 | +0.02(+0.31%) |
| Nov 10, 2025 | 6.450 | 6.480 | 6.370 | 6.400 | 3,448,679 | +0.01(+0.16%) |
| Nov 07, 2025 | 6.350 | 6.410 | 6.305 | 6.390 | 3,900,556 | +0.04(+0.63%) |
| Nov 06, 2025 | 6.410 | 6.580 | 6.340 | 6.350 | 6,178,590 | -0.24(-3.64%) |
| Nov 05, 2025 | 6.450 | 6.650 | 6.410 | 6.590 | 5,820,317 | +0.12(+1.85%) |
| Nov 04, 2025 | 6.470 | 6.560 | 6.460 | 6.470 | 3,783,550 | -0.09(-1.37%) |
