| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 44.79 | 0 | -1.21(-2.63%) | |||
| Feb 11, 2026 | 46.13 | 46.13 | 44.01 | 46.00 | 12,880 | +1.93(+4.39%) |
| Feb 10, 2026 | 44.64 | 44.64 | 43.89 | 44.07 | 9,005 | -0.28(-0.64%) |
| Feb 09, 2026 | 42.66 | 45.33 | 42.66 | 44.35 | 8,785 | +1.40(+3.26%) |
| Feb 06, 2026 | 41.39 | 43.39 | 41.39 | 42.95 | 10,160 | +1.46(+3.52%) |
| Feb 05, 2026 | 42.87 | 43.03 | 41.05 | 41.49 | 25,168 | -2.48(-5.64%) |
| Feb 04, 2026 | 46.60 | 46.60 | 43.13 | 43.97 | 27,741 | -1.49(-3.28%) |
| Feb 03, 2026 | 44.63 | 45.46 | 44.63 | 45.46 | 11,999 | +2.39(+5.55%) |
| Feb 02, 2026 | 42.56 | 43.07 | 42.07 | 43.07 | 17,618 | +0.15(+0.35%) |
| Jan 30, 2026 | 45.05 | 45.18 | 42.21 | 42.92 | 156,962 | -4.80(-10.06%) |
| Jan 29, 2026 | 49.22 | 49.32 | 46.42 | 47.72 | 37,017 | +0.38(+0.80%) |
| Jan 28, 2026 | 47.06 | 47.50 | 46.39 | 47.34 | 15,185 | +0.71(+1.52%) |
| Jan 27, 2026 | 46.06 | 47.08 | 45.78 | 46.63 | 19,183 | +0.68(+1.49%) |
| Jan 26, 2026 | 46.66 | 47.39 | 45.88 | 45.95 | 57,713 | +0.94(+2.10%) |
| Jan 23, 2026 | 43.98 | 45.02 | 43.75 | 45.00 | 66,742 | +1.66(+3.84%) |
| Jan 22, 2026 | 44.00 | 44.10 | 43.14 | 43.34 | 32,009 | -0.39(-0.89%) |
| Jan 21, 2026 | 43.25 | 44.12 | 43.25 | 43.73 | 22,423 | +1.12(+2.64%) |
| Jan 20, 2026 | 43.15 | 43.15 | 42.23 | 42.61 | 23,733 | +0.37(+0.87%) |
| Jan 16, 2026 | 42.95 | 42.95 | 41.16 | 42.24 | 17,349 | -0.68(-1.59%) |
| Jan 15, 2026 | 43.09 | 43.21 | 42.92 | 42.92 | 11,778 | +0.00(+0.00%) |
| Jan 14, 2026 | 42.25 | 43.08 | 42.25 | 42.92 | 22,344 | +0.95(+2.26%) |
| Jan 13, 2026 | 42.00 | 42.49 | 41.83 | 41.97 | 22,974 | +0.14(+0.33%) |
| Jan 12, 2026 | 41.54 | 41.98 | 41.32 | 41.83 | 31,317 | +1.32(+3.25%) |
| Jan 09, 2026 | 39.62 | 40.59 | 39.62 | 40.51 | 13,697 | +1.10(+2.79%) |
| Jan 08, 2026 | 39.42 | 39.42 | 38.87 | 39.41 | 8,555 | -0.50(-1.26%) |
| Jan 07, 2026 | 40.85 | 40.85 | 39.50 | 39.91 | 11,415 | -0.94(-2.29%) |
| Jan 06, 2026 | 40.00 | 41.00 | 39.93 | 40.85 | 29,145 | +1.68(+4.29%) |
| Jan 05, 2026 | 38.57 | 39.49 | 38.57 | 39.17 | 19,177 | +1.63(+4.35%) |
