| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 171.57 | 173.53 | 171.26 | 173.53 | 390,795 | +1.81(+1.05%) |
| Nov 06, 2025 | 172.14 | 173.10 | 171.62 | 171.72 | 439,060 | -0.28(-0.16%) |
| Nov 05, 2025 | 171.36 | 172.76 | 171.18 | 172.00 | 416,603 | +1.03(+0.60%) |
| Nov 04, 2025 | 170.65 | 171.38 | 170.33 | 170.97 | 325,127 | -0.95(-0.55%) |
| Nov 03, 2025 | 171.99 | 171.99 | 169.96 | 171.92 | 293,003 | -0.43(-0.25%) |
| Oct 31, 2025 | 171.85 | 172.84 | 171.24 | 172.35 | 269,688 | +0.17(+0.10%) |
| Oct 30, 2025 | 171.95 | 173.91 | 171.76 | 172.18 | 389,515 | -0.28(-0.16%) |
| Oct 29, 2025 | 173.41 | 173.97 | 171.90 | 172.46 | 470,790 | -0.98(-0.57%) |
| Oct 28, 2025 | 174.60 | 174.60 | 173.44 | 173.44 | 289,336 | -1.88(-1.07%) |
| Oct 27, 2025 | 175.71 | 175.71 | 174.65 | 175.32 | 229,203 | +0.33(+0.19%) |
| Oct 24, 2025 | 175.55 | 175.89 | 174.97 | 174.99 | 277,206 | +0.35(+0.20%) |
| Oct 23, 2025 | 174.45 | 175.13 | 173.70 | 174.64 | 251,743 | +0.78(+0.45%) |
| Oct 22, 2025 | 174.32 | 174.91 | 173.30 | 173.86 | 299,751 | -0.47(-0.27%) |
| Oct 21, 2025 | 173.61 | 174.87 | 173.46 | 174.33 | 363,068 | +0.79(+0.46%) |
| Oct 20, 2025 | 172.71 | 173.77 | 172.60 | 173.54 | 179,366 | +1.76(+1.02%) |
| Oct 17, 2025 | 171.34 | 172.08 | 170.92 | 171.78 | 256,033 | +0.42(+0.25%) |
| Oct 16, 2025 | 173.65 | 173.65 | 170.92 | 171.36 | 203,917 | -2.22(-1.28%) |
| Oct 15, 2025 | 174.04 | 174.73 | 172.31 | 173.58 | 179,666 | +0.45(+0.26%) |
| Oct 14, 2025 | 170.00 | 173.63 | 169.77 | 173.13 | 219,416 | +1.92(+1.12%) |
| Oct 13, 2025 | 170.85 | 171.69 | 170.40 | 171.21 | 165,867 | +1.68(+0.99%) |
| Oct 10, 2025 | 173.44 | 173.65 | 169.52 | 169.53 | 625,175 | -3.45(-1.99%) |
| Oct 09, 2025 | 174.71 | 175.07 | 172.76 | 172.98 | 270,330 | -1.45(-0.83%) |
| Oct 08, 2025 | 174.77 | 175.02 | 173.74 | 174.43 | 191,983 | -0.02(-0.01%) |
| Oct 07, 2025 | 175.37 | 175.70 | 174.00 | 174.45 | 373,940 | -0.62(-0.35%) |
| Oct 06, 2025 | 175.70 | 175.71 | 174.94 | 175.07 | 405,569 | -0.19(-0.11%) |
| Oct 03, 2025 | 174.70 | 176.02 | 174.70 | 175.26 | 324,840 | +0.98(+0.56%) |
| Oct 02, 2025 | 174.04 | 174.68 | 173.39 | 174.28 | 340,962 | +0.13(+0.07%) |
| Oct 01, 2025 | 174.33 | 174.78 | 173.93 | 174.15 | 408,777 | -0.43(-0.25%) |
| Sep 30, 2025 | 173.82 | 174.63 | 173.16 | 174.58 | 349,731 | +0.55(+0.32%) |
| Sep 29, 2025 | 174.30 | 174.30 | 173.18 | 174.03 | 333,153 | +0.40(+0.23%) |
| Sep 26, 2025 | 172.10 | 173.64 | 172.10 | 173.63 | 331,872 | +2.20(+1.28%) |
| Sep 25, 2025 | 172.12 | 172.43 | 170.94 | 171.43 | 252,004 | -1.19(-0.69%) |
| Sep 24, 2025 | 172.95 | 173.51 | 172.47 | 172.62 | 188,549 | -0.13(-0.07%) |
| Sep 23, 2025 | 172.04 | 173.70 | 172.04 | 172.75 | 242,227 | +0.97(+0.56%) |
| Sep 22, 2025 | 171.51 | 172.10 | 171.02 | 171.79 | 265,309 | +0.01(+0.01%) |
| Sep 19, 2025 | 172.61 | 172.61 | 171.46 | 171.78 | 215,439 | -0.51(-0.29%) |
| Sep 18, 2025 | 171.68 | 172.82 | 171.18 | 172.28 | 163,709 | +0.80(+0.46%) |
| Sep 17, 2025 | 171.43 | 173.55 | 170.78 | 171.49 | 408,907 | +0.21(+0.12%) |
| Sep 16, 2025 | 171.88 | 172.18 | 170.77 | 171.28 | 260,150 | -0.47(-0.27%) |
| Sep 15, 2025 | 172.78 | 172.93 | 171.50 | 171.75 | 223,367 | -0.84(-0.48%) |
| Sep 12, 2025 | 173.27 | 173.90 | 172.53 | 172.58 | 169,657 | -0.99(-0.57%) |
| Sep 11, 2025 | 171.23 | 173.75 | 171.11 | 173.57 | 198,539 | +2.54(+1.48%) |
| Sep 10, 2025 | 170.86 | 171.72 | 170.41 | 171.03 | 154,947 | +0.20(+0.12%) |
| Sep 09, 2025 | 171.27 | 171.33 | 170.70 | 170.83 | 161,386 | -0.72(-0.42%) |
| Sep 08, 2025 | 171.88 | 171.88 | 170.25 | 171.55 | 154,899 | -0.41(-0.24%) |
| Sep 05, 2025 | 172.01 | 173.15 | 171.00 | 171.96 | 238,506 | +0.28(+0.16%) |
| Sep 04, 2025 | 171.07 | 171.73 | 170.58 | 171.68 | 138,578 | +1.12(+0.66%) |
| Sep 03, 2025 | 170.41 | 171.17 | 169.73 | 170.55 | 282,572 | -0.33(-0.19%) |
