| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 253.11 | 254.42 | 251.37 | 252.35 | 844,531 | -2.35(-0.92%) |
| Feb 26, 2026 | 252.84 | 255.66 | 250.42 | 254.70 | 850,685 | +3.08(+1.22%) |
| Feb 25, 2026 | 247.47 | 251.75 | 244.32 | 251.62 | 1,090,933 | +4.88(+1.98%) |
| Feb 24, 2026 | 246.12 | 250.13 | 246.03 | 246.74 | 1,086,109 | -0.37(-0.15%) |
| Feb 23, 2026 | 250.17 | 251.10 | 246.36 | 247.11 | 897,021 | -3.54(-1.41%) |
| Feb 20, 2026 | 252.19 | 255.58 | 249.06 | 250.65 | 1,086,327 | -0.53(-0.21%) |
| Feb 19, 2026 | 249.00 | 251.18 | 247.87 | 251.18 | 481,699 | +1.83(+0.73%) |
| Feb 18, 2026 | 245.97 | 250.86 | 244.79 | 249.35 | 815,599 | +3.94(+1.61%) |
| Feb 17, 2026 | 248.35 | 252.06 | 245.36 | 245.41 | 942,004 | -2.94(-1.18%) |
| Feb 13, 2026 | 245.18 | 249.79 | 244.99 | 248.35 | 847,688 | +4.13(+1.69%) |
| Feb 12, 2026 | 244.07 | 247.35 | 241.73 | 244.22 | 1,282,961 | +0.75(+0.31%) |
| Feb 11, 2026 | 243.45 | 244.08 | 237.87 | 243.47 | 977,882 | -1.20(-0.49%) |
| Feb 10, 2026 | 244.49 | 248.18 | 244.39 | 244.67 | 847,287 | -0.73(-0.30%) |
| Feb 09, 2026 | 250.27 | 250.31 | 245.22 | 245.40 | 933,041 | -6.76(-2.68%) |
| Feb 06, 2026 | 246.42 | 252.98 | 240.77 | 252.16 | 1,535,780 | +8.35(+3.42%) |
| Feb 05, 2026 | 240.19 | 251.03 | 226.41 | 243.81 | 3,866,929 | -20.46(-7.74%) |
| Feb 04, 2026 | 262.79 | 266.63 | 261.85 | 264.27 | 852,763 | +2.60(+0.99%) |
| Feb 03, 2026 | 262.77 | 268.74 | 260.91 | 261.67 | 643,975 | -2.57(-0.97%) |
| Feb 02, 2026 | 262.13 | 265.01 | 261.90 | 264.24 | 582,055 | +1.64(+0.62%) |
| Jan 30, 2026 | 261.63 | 263.83 | 259.33 | 262.60 | 1,018,463 | +0.96(+0.37%) |
| Jan 29, 2026 | 261.01 | 262.84 | 257.87 | 261.64 | 526,694 | +0.78(+0.30%) |
| Jan 28, 2026 | 261.35 | 262.40 | 259.76 | 260.86 | 441,343 | -2.21(-0.84%) |
| Jan 27, 2026 | 261.78 | 265.99 | 261.78 | 263.07 | 491,259 | -0.06(-0.02%) |
| Jan 26, 2026 | 260.94 | 264.41 | 260.56 | 263.13 | 501,194 | +3.61(+1.39%) |
| Jan 23, 2026 | 259.61 | 261.70 | 255.69 | 259.52 | 367,166 | -1.38(-0.53%) |
| Jan 22, 2026 | 260.21 | 263.13 | 259.02 | 260.90 | 335,718 | -0.28(-0.11%) |
| Jan 21, 2026 | 259.77 | 264.08 | 258.62 | 261.18 | 432,070 | +3.19(+1.24%) |
| Jan 20, 2026 | 265.67 | 267.10 | 257.86 | 257.99 | 664,879 | -10.66(-3.97%) |
| Jan 16, 2026 | 267.28 | 269.44 | 265.96 | 268.65 | 533,726 | +0.39(+0.15%) |
| Jan 15, 2026 | 264.27 | 269.37 | 261.76 | 268.26 | 488,638 | +4.01(+1.52%) |
| Jan 14, 2026 | 258.89 | 264.45 | 256.51 | 264.25 | 460,749 | +4.38(+1.69%) |
| Jan 13, 2026 | 260.47 | 261.02 | 256.62 | 259.87 | 322,054 | -0.90(-0.35%) |
| Jan 12, 2026 | 256.50 | 261.21 | 252.53 | 260.77 | 301,393 | +3.95(+1.54%) |
| Jan 09, 2026 | 260.69 | 262.37 | 256.58 | 256.82 | 380,553 | -3.86(-1.48%) |
| Jan 08, 2026 | 257.17 | 263.08 | 257.17 | 260.68 | 441,139 | +1.48(+0.57%) |
| Jan 07, 2026 | 260.97 | 262.47 | 258.36 | 259.20 | 470,450 | -0.83(-0.32%) |
| Jan 06, 2026 | 255.90 | 262.26 | 255.90 | 260.03 | 517,362 | +3.28(+1.28%) |
| Jan 05, 2026 | 249.98 | 257.16 | 248.84 | 256.75 | 644,372 | +6.71(+2.68%) |
